加拿大市場
延時15分鐘行情 11/03 02:09 (美東)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 AXP American Express Co 24.080 +0.170 +0.71% 1195.00 2.88萬 2610.43億 132.74億 108.41億 5.51億 +1.82% -1.31% +1.83% +0.85% +0.85% +0.85% +0.85%
2 GE GE Aerospace 23.350 +0.050 +0.21% 4915.00 11.58萬 2527.81億 251.72億 108.26億 10.78億 -3.91% -10.81% -6.53% -6.79% -6.79% -6.79% -6.79%
3 TXN Texas Instruments Inc 21.990 0.000 0.00% 0.00 0.00 2508.11億 200.13億 114.06億 9.10億 -1.11% +0.15% -1.63% -1.63% -1.63% -1.63% -1.63%
4 QCOM Qualcomm Inc 22.370 +0.190 +0.86% 3462.00 7.76萬 2492.72億 248.76億 111.43億 11.12億 -3.66% -3.70% -1.58% -6.13% -6.13% -6.13% -6.13%
5 ISRG Intuitive Surgical Inc 27.500 +0.060 +0.22% 1506.00 4.15萬 2449.38億 97.37億 89.07億 3.54億 -0.94% +6.80% +3.77% +4.25% +4.25% +4.25% +4.25%
6 RY Royal Bank of Canada 170.120 +1.730 +1.03% 505.98萬 8.60億 2406.27億 2404.57億 14.14億 14.13億 -0.06% -1.47% +4.25% +16.10% +22.73% +52.29% +31.89%
7 BKNG Booking Holdings Inc 32.160 +0.300 +0.94% 3645.00 11.75萬 2129.36億 10.61億 66.21億 3299.73萬 +9.91% +8.76% +11.36% +16.40% +16.40% +16.40% +16.40%
8 MU Micron Technology Inc 22.990 -0.010 -0.04% 1.20萬 27.80萬 1499.97億 253.85億 65.24億 11.04億 -7.89% -10.44% -1.94% +12.33% +12.33% +12.33% +12.33%
9 SHOP Shopify Inc 110.260 +1.340 +1.23% 185.97萬 2.05億 1422.78億 798.94億 12.90億 7.25億 +0.38% -3.45% +4.04% +25.48% +36.83% +31.17% +6.88%
10 TD The Toronto-Dominion Bank 76.760 -0.210 -0.27% 483.72萬 3.72億 1341.69億 1307.42億 17.48億 17.03億 -1.97% -1.39% -9.47% +1.11% +1.74% -0.37% -5.77%
11 ENB Enbridge Inc 56.420 +0.180 +0.32% 864.31萬 4.87億 1228.80億 1227.06億 21.78億 21.75億 -0.90% -2.67% +2.12% +8.51% +13.07% +31.34% +24.95%
12 BN Brookfield Corp 74.210 +0.380 +0.51% 104.09萬 7754.84萬 1118.94億 1010.22億 15.08億 13.61億 -0.19% -4.72% +4.17% +25.99% +23.18% +64.58% +40.39%
13 TRI Thomson Reuters Corp 230.120 +2.210 +0.97% 14.12萬 3242.51萬 1034.88億 313.02億 4.50億 1.36億 +0.48% -1.13% +0.51% +6.38% +0.93% +33.87% +19.96%
14 CRWD CrowdStrike Holdings Inc 24.720 +0.470 +1.94% 1.86萬 45.42萬 1010.17億 56.77億 40.86億 2.30億 +0.98% -2.14% +6.60% +12.31% +12.31% +12.31% +12.31%
15 CP Canadian Pacific Kansas City Ltd 107.560 +0.150 +0.14% 64.49萬 6941.48萬 1003.91億 943.39億 9.33億 8.77億 +0.35% -2.72% -3.10% +1.23% -4.76% +6.69% +3.14%
16 CNQ Canadian Natural Resources Ltd 47.280 -0.070 -0.15% 360.11萬 1.71億 999.09億 976.70億 21.13億 20.66億 -4.27% -3.63% -1.13% +3.75% -7.46% +6.91% +12.08%
17 BAM.A Brookfield Corp 58.880 0.000 0.00% 0.00 0.00 964.42億 818.52億 16.38億 13.90億 -3.08% -4.86% -4.83% -8.50% +4.13% -19.79% -22.04%
18 CNR Canadian National Railway Co 150.980 +0.630 +0.42% 74.17萬 1.12億 949.36億 863.98億 6.29億 5.72億 -2.12% -3.74% -2.53% +0.28% -12.44% +1.49% -7.97%
19 MMMM 3M Co 20.710 -0.350 -1.66% 323.00 6690.57 940.06億 112.59億 45.39億 5.44億 +0.63% -6.33% -7.46% -4.65% -4.65% -4.65% -4.65%
20 BMO Bank of Montreal 126.650 -0.230 -0.18% 199.76萬 2.53億 923.80億 923.10億 7.29億 7.29億 -0.59% -1.30% +3.66% +16.21% +1.32% +21.44% +1.41%
21 CSU Constellation Software Inc 4257.900 +58.860 +1.40% 2.16萬 9181.63萬 902.31億 842.45億 2119.15萬 1978.55萬 -0.56% -3.91% -1.33% +6.58% +14.04% +48.86% +29.74%
22 BNS Bank of Nova Scotia 72.440 +0.750 +1.05% 243.95萬 1.76億 896.33億 884.82億 12.37億 12.21億 +0.63% -2.06% +1.31% +17.43% +13.85% +30.45% +19.67%
23 CM Canadian Imperial Bank of Commerce 87.880 +0.770 +0.88% 195.23萬 1.72億 830.44億 829.21億 9.45億 9.44億 +0.64% +1.62% +8.08% +30.26% +33.32% +78.61% +43.04%
24 MFC Manulife Financial Corp 41.130 +0.460 +1.13% 667.27萬 2.74億 723.44億 722.33億 17.59億 17.56億 -0.68% -2.30% +2.42% +25.33% +18.15% +69.45% +45.43%
25 NGT Newmont Corp 63.150 -0.120 -0.19% 19.07萬 1206.74萬 718.93億 561.84億 11.38億 8.90億 -6.21% -20.61% -12.45% -0.57% +9.86% +21.74% +17.31%
26 ATD Alimentation Couche-Tard Inc 73.040 +0.430 +0.59% 78.63萬 5749.87萬 692.41億 564.20億 9.48億 7.72億 +2.25% -0.94% -1.10% -6.61% -3.06% -4.03% -5.75%
27 TRP TC Energy Corp 64.610 -0.150 -0.23% 192.53萬 1.25億 670.32億 669.75億 10.37億 10.37億 -1.63% -2.73% +7.47% +10.71% +26.57% +38.61% +31.36%
28 SU Suncor Energy Inc 52.460 -0.100 -0.19% 206.30萬 1.09億 666.26億 661.33億 12.70億 12.61億 -3.14% -2.85% -2.09% -0.38% -2.27% +18.95% +27.64%
29 WCN Waste Connections Inc 247.150 +1.020 +0.41% 20.17萬 4984.23萬 637.67億 565.50億 2.58億 2.29億 +1.10% -1.98% +2.36% +0.31% +8.23% +36.72% +25.54%
30 AEM Agnico Eagle Mines Ltd 119.750 -0.430 -0.36% 89.91萬 1.08億 600.57億 576.07億 5.02億 4.81億 -0.86% +0.62% +10.47% +21.14% +29.42% +81.93% +68.02%
31 F Ford Motor Co 9.020 -0.030 -0.33% 9001.00 8.15萬 551.67億 350.83億 61.16億 38.89億 -7.77% -8.33% -2.70% +505.37% +712.61% +705.36% +544.29%
32 L Loblaw Companies Ltd 177.410 +1.370 +0.78% 20.08萬 3563.06萬 541.80億 265.02億 3.05億 1.49億 +2.55% +0.10% +1.35% +9.27% +14.34% +50.26% +39.56%
33 IMO Imperial Oil Ltd 98.570 -5.330 -5.13% 154.64萬 1.56億 515.92億 160.00億 5.23億 1.62億 -6.76% -7.28% -4.53% +3.72% +4.56% +28.86% +33.16%
34 IFC Intact Financial Corp 269.160 +3.260 +1.23% 23.50萬 6318.33萬 480.08億 477.81億 1.78億 1.78億 +0.67% -0.63% +3.91% +11.32% +18.90% +38.22% +34.11%
35 ABX Barrick Gold Corp 26.600 -0.310 -1.15% 263.71萬 7040.21萬 466.23億 461.56億 17.53億 17.35億 -2.42% -7.89% -1.15% +15.62% +16.20% +20.82% +13.10%
36 NA National Bank of Canada 132.140 -0.660 -0.50% 148.17萬 1.96億 449.78億 449.61億 3.40億 3.40億 +0.36% +0.62% +3.36% +18.82% +16.08% +54.99% +34.61%
37 SLF Sun Life Financial Inc 77.630 +0.430 +0.56% 250.41萬 1.94億 447.53億 447.18億 5.76億 5.76億 -0.98% -1.61% -0.59% +21.23% +15.94% +23.61% +16.82%
38 GWO Great-West Lifeco Inc 46.860 +0.140 +0.30% 157.42萬 7376.11萬 436.80億 435.97億 9.32億 9.30億 -0.32% -1.62% +1.98% +20.08% +11.12% +22.84% +11.11%
39 FFH Fairfax Financial Holdings Ltd 1888.040 +157.790 +9.12% 7.01萬 1.28億 430.28億 371.04億 2278.98萬 1965.22萬 +8.71% +9.23% +9.19% +30.46% +20.18% +56.83% +56.95%
40 DOL Dollarama Inc 146.490 +1.600 +1.10% 50.97萬 7448.80萬 412.77億 404.94億 2.82億 2.76億 +3.41% +1.21% +6.28% +16.77% +23.98% +53.11% +53.87%
41 WPM Wheaton Precious Metals Corp 90.930 -1.020 -1.11% 46.20萬 4217.91萬 412.49億 411.77億 4.54億 4.53億 -1.07% -0.96% +10.57% +24.15% +21.70% +49.86% +40.29%
42 BCE BCE Inc 44.810 -0.080 -0.18% 237.14萬 1.06億 408.79億 408.34億 9.12億 9.11億 -1.67% -3.24% -2.33% -4.53% +0.80% -10.86% -8.48%
43 CVE Cenovus Energy Inc 21.890 -0.500 -2.23% 397.08萬 8795.45萬 399.95億 279.49億 18.27億 12.77億 -6.77% -6.37% -9.43% -10.50% -20.42% -13.50% +1.75%
44 GIB.A CGI Inc 155.710 +1.470 +0.95% 25.49萬 3953.68萬 354.88億 285.87億 2.28億 1.84億 -0.98% -3.03% -1.05% +7.02% +11.30% +12.69% +9.69%
45 BN.PF.A Brookfield Corp 22.870 +0.050 +0.22% 990.00 2.27萬 354.61億 315.45億 15.51億 13.79億 -1.21% -2.60% -3.50% +2.10% +7.75% +32.24% +16.39%
46 FNV Franco-Nevada Corp 183.870 -0.950 -0.51% 17.50萬 3227.68萬 353.81億 351.25億 1.92億 1.91億 -2.46% +0.77% +11.44% +13.49% +5.85% +9.23% +26.43%
47 TECK.A Teck Resources Ltd 65.960 +0.450 +0.69% 701.00 4.64萬 337.93億 299.57億 5.12億 4.54億 -0.62% -5.83% -4.98% +7.01% -4.82% +31.76% +19.65%
48 PPL Pembina Pipeline Corp 58.070 -0.180 -0.31% 125.27萬 7288.30萬 336.93億 336.66億 5.80億 5.80億 -1.69% -2.32% +1.01% +11.63% +18.37% +39.50% +32.48%
49 TECK.B Teck Resources Ltd 65.230 +0.450 +0.69% 61.00萬 3996.07萬 334.19億 296.26億 5.12億 4.54億 -0.87% -6.36% -6.31% +10.05% -6.63% +30.16% +18.10%
50 NTR Nutrien Ltd 67.500 +1.110 +1.67% 70.82萬 4767.91萬 333.96億 333.06億 4.95億 4.93億 +1.35% +2.52% -0.32% +5.45% -13.21% -8.50% -6.65%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1AXPAmerican Express Co
24.080+0.170+0.71%1195.002.88萬2610.43億132.74億108.41億5.51億+1.82%-1.31%+1.83%+0.85%+0.85%+0.85%+0.85%
2GEGE Aerospace
23.350+0.050+0.21%4915.0011.58萬2527.81億251.72億108.26億10.78億-3.91%-10.81%-6.53%-6.79%-6.79%-6.79%-6.79%
3TXNTexas Instruments Inc
21.9900.0000.00%0.000.002508.11億200.13億114.06億9.10億-1.11%+0.15%-1.63%-1.63%-1.63%-1.63%-1.63%
4QCOMQualcomm Inc
22.370+0.190+0.86%3462.007.76萬2492.72億248.76億111.43億11.12億-3.66%-3.70%-1.58%-6.13%-6.13%-6.13%-6.13%
5ISRGIntuitive Surgical Inc
27.500+0.060+0.22%1506.004.15萬2449.38億97.37億89.07億3.54億-0.94%+6.80%+3.77%+4.25%+4.25%+4.25%+4.25%
6RYRoyal Bank of Canada
170.120+1.730+1.03%505.98萬8.60億2406.27億2404.57億14.14億14.13億-0.06%-1.47%+4.25%+16.10%+22.73%+52.29%+31.89%
7BKNGBooking Holdings Inc
32.160+0.300+0.94%3645.0011.75萬2129.36億10.61億66.21億3299.73萬+9.91%+8.76%+11.36%+16.40%+16.40%+16.40%+16.40%
8MUMicron Technology Inc
22.990-0.010-0.04%1.20萬27.80萬1499.97億253.85億65.24億11.04億-7.89%-10.44%-1.94%+12.33%+12.33%+12.33%+12.33%
9SHOPShopify Inc
110.260+1.340+1.23%185.97萬2.05億1422.78億798.94億12.90億7.25億+0.38%-3.45%+4.04%+25.48%+36.83%+31.17%+6.88%
10TDThe Toronto-Dominion Bank
76.760-0.210-0.27%483.72萬3.72億1341.69億1307.42億17.48億17.03億-1.97%-1.39%-9.47%+1.11%+1.74%-0.37%-5.77%
11ENBEnbridge Inc
56.420+0.180+0.32%864.31萬4.87億1228.80億1227.06億21.78億21.75億-0.90%-2.67%+2.12%+8.51%+13.07%+31.34%+24.95%
12BNBrookfield Corp
74.210+0.380+0.51%104.09萬7754.84萬1118.94億1010.22億15.08億13.61億-0.19%-4.72%+4.17%+25.99%+23.18%+64.58%+40.39%
13TRIThomson Reuters Corp
230.120+2.210+0.97%14.12萬3242.51萬1034.88億313.02億4.50億1.36億+0.48%-1.13%+0.51%+6.38%+0.93%+33.87%+19.96%
14CRWDCrowdStrike Holdings Inc
24.720+0.470+1.94%1.86萬45.42萬1010.17億56.77億40.86億2.30億+0.98%-2.14%+6.60%+12.31%+12.31%+12.31%+12.31%
15CPCanadian Pacific Kansas City Ltd
107.560+0.150+0.14%64.49萬6941.48萬1003.91億943.39億9.33億8.77億+0.35%-2.72%-3.10%+1.23%-4.76%+6.69%+3.14%
16CNQCanadian Natural Resources Ltd
47.280-0.070-0.15%360.11萬1.71億999.09億976.70億21.13億20.66億-4.27%-3.63%-1.13%+3.75%-7.46%+6.91%+12.08%
17BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
18CNRCanadian National Railway Co
150.980+0.630+0.42%74.17萬1.12億949.36億863.98億6.29億5.72億-2.12%-3.74%-2.53%+0.28%-12.44%+1.49%-7.97%
19MMMM3M Co
20.710-0.350-1.66%323.006690.57940.06億112.59億45.39億5.44億+0.63%-6.33%-7.46%-4.65%-4.65%-4.65%-4.65%
20BMOBank of Montreal
126.650-0.230-0.18%199.76萬2.53億923.80億923.10億7.29億7.29億-0.59%-1.30%+3.66%+16.21%+1.32%+21.44%+1.41%
21CSUConstellation Software Inc
4257.900+58.860+1.40%2.16萬9181.63萬902.31億842.45億2119.15萬1978.55萬-0.56%-3.91%-1.33%+6.58%+14.04%+48.86%+29.74%
22BNSBank of Nova Scotia
72.440+0.750+1.05%243.95萬1.76億896.33億884.82億12.37億12.21億+0.63%-2.06%+1.31%+17.43%+13.85%+30.45%+19.67%
23CMCanadian Imperial Bank of Commerce
87.880+0.770+0.88%195.23萬1.72億830.44億829.21億9.45億9.44億+0.64%+1.62%+8.08%+30.26%+33.32%+78.61%+43.04%
24MFCManulife Financial Corp
41.130+0.460+1.13%667.27萬2.74億723.44億722.33億17.59億17.56億-0.68%-2.30%+2.42%+25.33%+18.15%+69.45%+45.43%
25NGTNewmont Corp
63.150-0.120-0.19%19.07萬1206.74萬718.93億561.84億11.38億8.90億-6.21%-20.61%-12.45%-0.57%+9.86%+21.74%+17.31%
26ATDAlimentation Couche-Tard Inc
73.040+0.430+0.59%78.63萬5749.87萬692.41億564.20億9.48億7.72億+2.25%-0.94%-1.10%-6.61%-3.06%-4.03%-5.75%
27TRPTC Energy Corp
64.610-0.150-0.23%192.53萬1.25億670.32億669.75億10.37億10.37億-1.63%-2.73%+7.47%+10.71%+26.57%+38.61%+31.36%
28SUSuncor Energy Inc
52.460-0.100-0.19%206.30萬1.09億666.26億661.33億12.70億12.61億-3.14%-2.85%-2.09%-0.38%-2.27%+18.95%+27.64%
29WCNWaste Connections Inc
247.150+1.020+0.41%20.17萬4984.23萬637.67億565.50億2.58億2.29億+1.10%-1.98%+2.36%+0.31%+8.23%+36.72%+25.54%
30AEMAgnico Eagle Mines Ltd
119.750-0.430-0.36%89.91萬1.08億600.57億576.07億5.02億4.81億-0.86%+0.62%+10.47%+21.14%+29.42%+81.93%+68.02%
31FFord Motor Co
9.020-0.030-0.33%9001.008.15萬551.67億350.83億61.16億38.89億-7.77%-8.33%-2.70%+505.37%+712.61%+705.36%+544.29%
32LLoblaw Companies Ltd
177.410+1.370+0.78%20.08萬3563.06萬541.80億265.02億3.05億1.49億+2.55%+0.10%+1.35%+9.27%+14.34%+50.26%+39.56%
33IMOImperial Oil Ltd
98.570-5.330-5.13%154.64萬1.56億515.92億160.00億5.23億1.62億-6.76%-7.28%-4.53%+3.72%+4.56%+28.86%+33.16%
34IFCIntact Financial Corp
269.160+3.260+1.23%23.50萬6318.33萬480.08億477.81億1.78億1.78億+0.67%-0.63%+3.91%+11.32%+18.90%+38.22%+34.11%
35ABXBarrick Gold Corp
26.600-0.310-1.15%263.71萬7040.21萬466.23億461.56億17.53億17.35億-2.42%-7.89%-1.15%+15.62%+16.20%+20.82%+13.10%
36NANational Bank of Canada
132.140-0.660-0.50%148.17萬1.96億449.78億449.61億3.40億3.40億+0.36%+0.62%+3.36%+18.82%+16.08%+54.99%+34.61%
37SLFSun Life Financial Inc
77.630+0.430+0.56%250.41萬1.94億447.53億447.18億5.76億5.76億-0.98%-1.61%-0.59%+21.23%+15.94%+23.61%+16.82%
38GWOGreat-West Lifeco Inc
46.860+0.140+0.30%157.42萬7376.11萬436.80億435.97億9.32億9.30億-0.32%-1.62%+1.98%+20.08%+11.12%+22.84%+11.11%
39FFHFairfax Financial Holdings Ltd
1888.040+157.790+9.12%7.01萬1.28億430.28億371.04億2278.98萬1965.22萬+8.71%+9.23%+9.19%+30.46%+20.18%+56.83%+56.95%
40DOLDollarama Inc
146.490+1.600+1.10%50.97萬7448.80萬412.77億404.94億2.82億2.76億+3.41%+1.21%+6.28%+16.77%+23.98%+53.11%+53.87%
41WPMWheaton Precious Metals Corp
90.930-1.020-1.11%46.20萬4217.91萬412.49億411.77億4.54億4.53億-1.07%-0.96%+10.57%+24.15%+21.70%+49.86%+40.29%
42BCEBCE Inc
44.810-0.080-0.18%237.14萬1.06億408.79億408.34億9.12億9.11億-1.67%-3.24%-2.33%-4.53%+0.80%-10.86%-8.48%
43CVECenovus Energy Inc
21.890-0.500-2.23%397.08萬8795.45萬399.95億279.49億18.27億12.77億-6.77%-6.37%-9.43%-10.50%-20.42%-13.50%+1.75%
44GIB.ACGI Inc
155.710+1.470+0.95%25.49萬3953.68萬354.88億285.87億2.28億1.84億-0.98%-3.03%-1.05%+7.02%+11.30%+12.69%+9.69%
45BN.PF.ABrookfield Corp
22.870+0.050+0.22%990.002.27萬354.61億315.45億15.51億13.79億-1.21%-2.60%-3.50%+2.10%+7.75%+32.24%+16.39%
46FNVFranco-Nevada Corp
183.870-0.950-0.51%17.50萬3227.68萬353.81億351.25億1.92億1.91億-2.46%+0.77%+11.44%+13.49%+5.85%+9.23%+26.43%
47TECK.ATeck Resources Ltd
65.960+0.450+0.69%701.004.64萬337.93億299.57億5.12億4.54億-0.62%-5.83%-4.98%+7.01%-4.82%+31.76%+19.65%
48PPLPembina Pipeline Corp
58.070-0.180-0.31%125.27萬7288.30萬336.93億336.66億5.80億5.80億-1.69%-2.32%+1.01%+11.63%+18.37%+39.50%+32.48%
49TECK.BTeck Resources Ltd
65.230+0.450+0.69%61.00萬3996.07萬334.19億296.26億5.12億4.54億-0.87%-6.36%-6.31%+10.05%-6.63%+30.16%+18.10%
50NTRNutrien Ltd
67.500+1.110+1.67%70.82萬4767.91萬333.96億333.06億4.95億4.93億+1.35%+2.52%-0.32%+5.45%-13.21%-8.50%-6.65%