馬來西亞市場
延時15分鐘行情 11/07 05:40 (北京)
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 0154 EAH 0.010 +0.005 +100.00% 32.01萬 1601.00 6451.76萬 3007.05萬 64.52億 30.07億 +100.00% +100.00% +100.00% 0.00% +100.00% 0.00% 0.00%
2 0041 HONGSENG 0.015 +0.005 +50.00% 259.10萬 2.60萬 7663.70萬 4899.29萬 51.09億 32.66億 +50.00% +50.00% +50.00% +50.00% +50.00% -70.00% -40.00%
3 0328 3REN 0.395 +0.115 +41.07% 1.81億 6529.83萬 2.57億 4345.00萬 6.50億 1.10億 +41.07% +41.07% +41.07% +41.07% +41.07% +41.07% +41.07%
4 0104 GENETEC 0.950 +0.260 +37.68% 1.06億 9066.64萬 7.46億 5.56億 7.85億 5.85億 +33.80% +21.79% +13.10% -49.84% -54.52% -58.76% -58.76%
5 7215PA NIHSIN-PA 0.020 +0.005 +33.33% 77.34萬 1.16萬 1047.34萬 560.47萬 5.24億 2.80億 0.00% 0.00% -20.00% -33.33% -42.86% -50.00% -20.00%
6 5157 SG 0.020 +0.005 +33.33% 5.56萬 859.00 3123.35萬 2063.42萬 15.62億 10.32億 0.00% 0.00% 0.00% 0.00% -20.00% -33.33% -20.00%
7 7184 G3 0.025 +0.005 +25.00% 23.96萬 5990.00 9433.95萬 2797.40萬 37.74億 11.19億 0.00% 0.00% 0.00% -28.57% 0.00% +25.00% 0.00%
8 0116 FOCUS 0.025 +0.005 +25.00% 25.82萬 5264.00 1.59億 1.05億 63.72億 42.06億 0.00% 0.00% +25.00% +66.67% +66.67% +66.67% +66.67%
9 0082 GPACKET 0.025 +0.005 +25.00% 1907.82萬 47.82萬 5732.49萬 3621.87萬 22.93億 14.49億 +25.00% 0.00% -16.67% -28.57% -37.50% -50.00% -37.50%
10 0026PA NOVAMSC-PA 0.105 +0.020 +23.53% 29.50萬 2.97萬 1.48億 8479.95萬 14.14億 8.08億 +10.53% +16.67% -27.59% -46.15% +50.00% +16.67% +31.25%
11 0319 VTC 0.465 +0.085 +22.37% 2774.96萬 1186.40萬 1.82億 6132.55萬 3.92億 1.32億 +24.00% +12.05% +32.86% +86.00% +86.00% +86.00% +86.00%
12 0162 WIDAD 0.055 +0.010 +22.22% 5159.50萬 276.13萬 1.70億 1.05億 30.96億 19.13億 +22.22% +22.22% +22.22% +22.22% -8.33% -87.78% -88.66%
13 0083 NOTION 1.090 +0.195 +21.79% 2623.31萬 2662.89萬 5.72億 3.71億 5.25億 3.40億 +19.13% +15.96% +13.54% -42.93% +78.07% +259.06% +242.23%
14 0267 ECA 0.240 +0.035 +17.07% 403.35萬 91.53萬 1.39億 5502.87萬 5.79億 2.29億 +14.29% +14.29% +17.07% -33.33% -43.53% -65.71% -52.48%
15 0122 AIM 0.075 +0.010 +15.38% 15.01萬 1.05萬 2926.63萬 1225.72萬 3.90億 1.63億 +7.14% 0.00% 0.00% 0.00% +7.14% -58.33% 0.00%
16 7080 PERMAJU 0.040 +0.005 +14.29% 60.05萬 2.40萬 7820.45萬 4406.96萬 19.55億 11.02億 0.00% 0.00% +14.29% 0.00% -11.11% -20.00% -20.00%
17 0092 MTOUCHE 0.040 +0.005 +14.29% 7.55萬 2970.00 3706.88萬 1248.92萬 9.27億 3.12億 0.00% 0.00% -11.11% -11.11% -11.11% 0.00% -20.00%
18 8532 PERTAMA 0.260 +0.030 +13.04% 1919.05萬 482.66萬 1.14億 5983.79萬 4.38億 2.30億 0.00% -8.77% -46.39% -87.96% -88.89% -93.43% -90.04%
19 7181 ARBB 0.045 +0.005 +12.50% 317.19萬 12.73萬 5624.11萬 2913.52萬 12.50億 6.47億 +12.50% +12.50% +28.57% +12.50% +28.57% -52.63% -47.06%
20 7022 GTRONIC 0.585 +0.065 +12.50% 3594.20萬 2039.38萬 3.95億 2.88億 6.75億 4.92億 +6.36% -10.00% -5.65% -51.25% -53.20% -58.36% -63.37%
21 5178 INGENIEU 0.045 +0.005 +12.50% 106.31萬 4.39萬 6824.67萬 1269.81萬 15.17億 2.82億 +12.50% -10.00% -10.00% -10.00% -35.71% -62.50% -65.38%
22 0059 ECOHLDS 0.045 +0.005 +12.50% 18.01萬 7204.50 1893.24萬 521.43萬 4.21億 1.16億 0.00% 0.00% 0.00% -30.77% -47.06% -50.00% -50.00%
23 0282 KGW 0.185 +0.020 +12.12% 147.91萬 25.88萬 8931.77萬 1205.54萬 4.83億 6516.42萬 +12.12% +8.82% 0.00% -26.00% +8.82% -5.13% -7.50%
24 0209 AIMFLEX 0.185 +0.020 +12.12% 2563.47萬 445.46萬 2.72億 1.73億 14.73億 9.35億 +12.12% +8.82% +5.71% 0.00% +8.82% +5.71% +12.12%
25 0026 NOVAMSC 0.140 +0.015 +12.00% 1237.42萬 165.71萬 1.98億 1.13億 14.14億 8.08億 +12.00% +7.69% +3.70% -34.88% +27.27% +40.00% +27.27%
26 0128 FRONTKN 4.180 +0.440 +11.76% 386.94萬 1556.92萬 66.13億 51.90億 15.82億 12.42億 +9.14% +7.46% +13.59% -0.24% -2.10% +32.80% +30.34%
27 5161 JCY 0.440 +0.045 +11.39% 3864.32萬 1638.69萬 9.38億 2.59億 21.32億 5.88億 +14.29% +6.02% -3.30% -34.33% +25.71% +114.63% +100.00%
28 7315 AHB 0.050 +0.005 +11.11% 1024.16萬 46.00萬 3720.54萬 2545.07萬 7.44億 5.09億 +42.86% +25.00% +25.00% 0.00% -61.54% -62.96% -61.54%
29 0143 KEYASIC 0.050 +0.005 +11.11% 419.84萬 18.86萬 6999.31萬 3685.13萬 14.00億 7.37億 +11.11% +11.11% 0.00% 0.00% 0.00% -37.50% -16.67%
30 0051 CUSCAPI 0.200 +0.020 +11.11% 583.05萬 113.05萬 1.89億 7070.62萬 9.45億 3.54億 +2.56% -11.11% -20.00% -14.89% -32.20% +14.29% +14.29%
31 6971 KOBAY 1.410 +0.140 +11.02% 198.26萬 270.04萬 4.51億 1.58億 3.20億 1.12億 +8.46% +2.92% -2.08% -36.49% -38.16% -18.71% +6.02%
32 0191 CABNET 0.355 +0.035 +10.94% 187.55萬 64.61萬 6345.63萬 1160.34萬 1.79億 3268.56萬 +4.41% -2.74% -8.97% -42.74% +42.00% +61.36% +54.35%
33 0291 CHB 1.130 +0.110 +10.78% 99.35萬 107.19萬 4.20億 1.25億 3.72億 1.11億 +10.02% +10.02% +14.42% +33.04% +27.84% +128.84% +81.62%
34 5085 MUDAJYA 0.105 +0.010 +10.53% 22.05萬 2.21萬 2.79億 4477.55萬 26.57億 4.26億 +5.00% +5.00% 0.00% -16.00% -22.22% -38.24% -36.36%
35 2682 PARKWD 0.110 +0.010 +10.00% 2.06萬 2271.00 3026.88萬 689.06萬 2.75億 6264.18萬 -4.35% -15.38% -4.35% -15.38% -24.14% -26.67% -24.14%
36 03016 CRG 0.290 +0.025 +9.43% 5.05萬 1.34萬 2.34億 2.34億 8.06億 8.06億 +9.43% +9.43% +7.41% +1.75% +40.44% +37.83% +40.44%
37 7170 LFECORP 0.295 +0.025 +9.26% 542.84萬 157.40萬 3.27億 3867.35萬 11.09億 1.31億 +7.27% +7.27% +22.92% +28.26% +68.57% +68.57% +68.57%
38 5292 UWC 2.600 +0.220 +9.24% 666.89萬 1684.05萬 28.65億 10.23億 11.02億 3.93億 +11.59% +21.50% +26.83% -7.47% -16.40% -28.77% -26.14%
39 0208 GREATEC 2.370 +0.200 +9.22% 1212.03萬 2787.68萬 59.52億 21.99億 25.11億 9.28億 +7.24% +13.40% +16.18% -7.06% +4.64% +2.60% -1.25%
40 0259 SNS 0.595 +0.050 +9.17% 1363.08萬 780.10萬 9.64億 2.22億 16.20億 3.74億 +5.75% +3.92% +0.42% -19.80% +24.96% +143.92% +156.99%
41 7201 PICORP 0.060 +0.005 +9.09% 26.63萬 1.54萬 3933.25萬 1448.92萬 6.56億 2.41億 0.00% 0.00% 0.00% -14.29% -20.00% -20.00% -36.84%
42 5302 ATECH 3.000 +0.250 +9.09% 52.22萬 155.34萬 13.00億 5.72億 4.33億 1.91億 +1.35% +1.69% +0.67% -11.24% -0.90% +21.09% +17.36%
43 5317 CPETECH 0.915 +0.075 +8.93% 51.93萬 46.69萬 6.14億 2.69億 6.71億 2.94億 +17.31% +12.96% -0.54% -23.75% -31.20% +2.55% -7.24%
44 2127 COMFORT 0.435 +0.035 +8.75% 472.29萬 197.10萬 2.52億 1.45億 5.79億 3.33億 +14.47% +12.99% +12.99% +6.10% -7.45% +24.29% -8.42%
45 0023 IFCAMSC 0.560 +0.045 +8.74% 360.54萬 197.12萬 3.38億 1.86億 6.03億 3.33億 +2.75% -12.50% -24.32% -18.25% +37.87% +109.36% +98.35%
46 7160 PENTA 4.000 +0.320 +8.70% 368.40萬 1446.19萬 28.45億 20.32億 7.11億 5.08億 +4.44% +6.38% +15.61% -10.91% -9.76% -19.69% -12.71%
47 8176 ATAIMS 0.320 +0.025 +8.47% 916.12萬 290.64萬 3.85億 1.04億 12.03億 3.26億 +6.67% +1.59% -1.54% -28.89% +4.92% -1.54% +4.92%
48 0132 TDEX 0.065 +0.005 +8.33% 41.05萬 2.47萬 5484.68萬 1931.03萬 8.44億 2.97億 +8.33% +18.18% +8.33% 0.00% +8.33% -13.33% -18.75%
49 7233 DUFU 1.830 +0.140 +8.28% 232.34萬 414.35萬 9.75億 5.32億 5.33億 2.91億 +5.17% +3.39% +2.23% -16.19% -16.60% +8.12% -2.12%
50 7676 GCAP 0.525 +0.040 +8.25% 701.47萬 361.13萬 1.72億 9140.78萬 3.28億 1.74億 +8.25% +8.25% +12.90% +101.92% +40.00% +34.62% +29.63%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
10154EAH
0.010+0.005+100.00%32.01萬1601.006451.76萬3007.05萬64.52億30.07億+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG
0.015+0.005+50.00%259.10萬2.60萬7663.70萬4899.29萬51.09億32.66億+50.00%+50.00%+50.00%+50.00%+50.00%-70.00%-40.00%
303283REN
0.395+0.115+41.07%1.81億6529.83萬2.57億4345.00萬6.50億1.10億+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%+41.07%
40104GENETEC
0.950+0.260+37.68%1.06億9066.64萬7.46億5.56億7.85億5.85億+33.80%+21.79%+13.10%-49.84%-54.52%-58.76%-58.76%
57215PANIHSIN-PA
0.020+0.005+33.33%77.34萬1.16萬1047.34萬560.47萬5.24億2.80億0.00%0.00%-20.00%-33.33%-42.86%-50.00%-20.00%
65157SG
0.020+0.005+33.33%5.56萬859.003123.35萬2063.42萬15.62億10.32億0.00%0.00%0.00%0.00%-20.00%-33.33%-20.00%
77184G3
0.025+0.005+25.00%23.96萬5990.009433.95萬2797.40萬37.74億11.19億0.00%0.00%0.00%-28.57%0.00%+25.00%0.00%
80116FOCUS
0.025+0.005+25.00%25.82萬5264.001.59億1.05億63.72億42.06億0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
90082GPACKET
0.025+0.005+25.00%1907.82萬47.82萬5732.49萬3621.87萬22.93億14.49億+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%
100026PANOVAMSC-PA
0.105+0.020+23.53%29.50萬2.97萬1.48億8479.95萬14.14億8.08億+10.53%+16.67%-27.59%-46.15%+50.00%+16.67%+31.25%
110319VTC
0.465+0.085+22.37%2774.96萬1186.40萬1.82億6132.55萬3.92億1.32億+24.00%+12.05%+32.86%+86.00%+86.00%+86.00%+86.00%
120162WIDAD
0.055+0.010+22.22%5159.50萬276.13萬1.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%
130083NOTION
1.090+0.195+21.79%2623.31萬2662.89萬5.72億3.71億5.25億3.40億+19.13%+15.96%+13.54%-42.93%+78.07%+259.06%+242.23%
140267ECA
0.240+0.035+17.07%403.35萬91.53萬1.39億5502.87萬5.79億2.29億+14.29%+14.29%+17.07%-33.33%-43.53%-65.71%-52.48%
150122AIM
0.075+0.010+15.38%15.01萬1.05萬2926.63萬1225.72萬3.90億1.63億+7.14%0.00%0.00%0.00%+7.14%-58.33%0.00%
167080PERMAJU
0.040+0.005+14.29%60.05萬2.40萬7820.45萬4406.96萬19.55億11.02億0.00%0.00%+14.29%0.00%-11.11%-20.00%-20.00%
170092MTOUCHE
0.040+0.005+14.29%7.55萬2970.003706.88萬1248.92萬9.27億3.12億0.00%0.00%-11.11%-11.11%-11.11%0.00%-20.00%
188532PERTAMA
0.260+0.030+13.04%1919.05萬482.66萬1.14億5983.79萬4.38億2.30億0.00%-8.77%-46.39%-87.96%-88.89%-93.43%-90.04%
197181ARBB
0.045+0.005+12.50%317.19萬12.73萬5624.11萬2913.52萬12.50億6.47億+12.50%+12.50%+28.57%+12.50%+28.57%-52.63%-47.06%
207022GTRONIC
0.585+0.065+12.50%3594.20萬2039.38萬3.95億2.88億6.75億4.92億+6.36%-10.00%-5.65%-51.25%-53.20%-58.36%-63.37%
215178INGENIEU
0.045+0.005+12.50%106.31萬4.39萬6824.67萬1269.81萬15.17億2.82億+12.50%-10.00%-10.00%-10.00%-35.71%-62.50%-65.38%
220059ECOHLDS
0.045+0.005+12.50%18.01萬7204.501893.24萬521.43萬4.21億1.16億0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%
230282KGW
0.185+0.020+12.12%147.91萬25.88萬8931.77萬1205.54萬4.83億6516.42萬+12.12%+8.82%0.00%-26.00%+8.82%-5.13%-7.50%
240209AIMFLEX
0.185+0.020+12.12%2563.47萬445.46萬2.72億1.73億14.73億9.35億+12.12%+8.82%+5.71%0.00%+8.82%+5.71%+12.12%
250026NOVAMSC
0.140+0.015+12.00%1237.42萬165.71萬1.98億1.13億14.14億8.08億+12.00%+7.69%+3.70%-34.88%+27.27%+40.00%+27.27%
260128FRONTKN
4.180+0.440+11.76%386.94萬1556.92萬66.13億51.90億15.82億12.42億+9.14%+7.46%+13.59%-0.24%-2.10%+32.80%+30.34%
275161JCY
0.440+0.045+11.39%3864.32萬1638.69萬9.38億2.59億21.32億5.88億+14.29%+6.02%-3.30%-34.33%+25.71%+114.63%+100.00%
287315AHB
0.050+0.005+11.11%1024.16萬46.00萬3720.54萬2545.07萬7.44億5.09億+42.86%+25.00%+25.00%0.00%-61.54%-62.96%-61.54%
290143KEYASIC
0.050+0.005+11.11%419.84萬18.86萬6999.31萬3685.13萬14.00億7.37億+11.11%+11.11%0.00%0.00%0.00%-37.50%-16.67%
300051CUSCAPI
0.200+0.020+11.11%583.05萬113.05萬1.89億7070.62萬9.45億3.54億+2.56%-11.11%-20.00%-14.89%-32.20%+14.29%+14.29%
316971KOBAY
1.410+0.140+11.02%198.26萬270.04萬4.51億1.58億3.20億1.12億+8.46%+2.92%-2.08%-36.49%-38.16%-18.71%+6.02%
320191CABNET
0.355+0.035+10.94%187.55萬64.61萬6345.63萬1160.34萬1.79億3268.56萬+4.41%-2.74%-8.97%-42.74%+42.00%+61.36%+54.35%
330291CHB
1.130+0.110+10.78%99.35萬107.19萬4.20億1.25億3.72億1.11億+10.02%+10.02%+14.42%+33.04%+27.84%+128.84%+81.62%
345085MUDAJYA
0.105+0.010+10.53%22.05萬2.21萬2.79億4477.55萬26.57億4.26億+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%
352682PARKWD
0.110+0.010+10.00%2.06萬2271.003026.88萬689.06萬2.75億6264.18萬-4.35%-15.38%-4.35%-15.38%-24.14%-26.67%-24.14%
3603016CRG
0.290+0.025+9.43%5.05萬1.34萬2.34億2.34億8.06億8.06億+9.43%+9.43%+7.41%+1.75%+40.44%+37.83%+40.44%
377170LFECORP
0.295+0.025+9.26%542.84萬157.40萬3.27億3867.35萬11.09億1.31億+7.27%+7.27%+22.92%+28.26%+68.57%+68.57%+68.57%
385292UWC
2.600+0.220+9.24%666.89萬1684.05萬28.65億10.23億11.02億3.93億+11.59%+21.50%+26.83%-7.47%-16.40%-28.77%-26.14%
390208GREATEC
2.370+0.200+9.22%1212.03萬2787.68萬59.52億21.99億25.11億9.28億+7.24%+13.40%+16.18%-7.06%+4.64%+2.60%-1.25%
400259SNS
0.595+0.050+9.17%1363.08萬780.10萬9.64億2.22億16.20億3.74億+5.75%+3.92%+0.42%-19.80%+24.96%+143.92%+156.99%
417201PICORP
0.060+0.005+9.09%26.63萬1.54萬3933.25萬1448.92萬6.56億2.41億0.00%0.00%0.00%-14.29%-20.00%-20.00%-36.84%
425302ATECH
3.000+0.250+9.09%52.22萬155.34萬13.00億5.72億4.33億1.91億+1.35%+1.69%+0.67%-11.24%-0.90%+21.09%+17.36%
435317CPETECH
0.915+0.075+8.93%51.93萬46.69萬6.14億2.69億6.71億2.94億+17.31%+12.96%-0.54%-23.75%-31.20%+2.55%-7.24%
442127COMFORT
0.435+0.035+8.75%472.29萬197.10萬2.52億1.45億5.79億3.33億+14.47%+12.99%+12.99%+6.10%-7.45%+24.29%-8.42%
450023IFCAMSC
0.560+0.045+8.74%360.54萬197.12萬3.38億1.86億6.03億3.33億+2.75%-12.50%-24.32%-18.25%+37.87%+109.36%+98.35%
467160PENTA
4.000+0.320+8.70%368.40萬1446.19萬28.45億20.32億7.11億5.08億+4.44%+6.38%+15.61%-10.91%-9.76%-19.69%-12.71%
478176ATAIMS
0.320+0.025+8.47%916.12萬290.64萬3.85億1.04億12.03億3.26億+6.67%+1.59%-1.54%-28.89%+4.92%-1.54%+4.92%
480132TDEX
0.065+0.005+8.33%41.05萬2.47萬5484.68萬1931.03萬8.44億2.97億+8.33%+18.18%+8.33%0.00%+8.33%-13.33%-18.75%
497233DUFU
1.830+0.140+8.28%232.34萬414.35萬9.75億5.32億5.33億2.91億+5.17%+3.39%+2.23%-16.19%-16.60%+8.12%-2.12%
507676GCAP
0.525+0.040+8.25%701.47萬361.13萬1.72億9140.78萬3.28億1.74億+8.25%+8.25%+12.90%+101.92%+40.00%+34.62%+29.63%