加拿大市場
延時15分鐘行情 11/03 02:09 (美東)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 AC Air Canada 21.510 +2.640 +13.99% 1713.06萬 3.59億 77.11億 76.96億 3.58億 3.58億 +13.69% +17.67% +32.29% +44.07% +14.41% +19.17% +15.09%
2 VRN Veren Inc 6.940 -0.230 -3.21% 906.83萬 6359.32萬 42.72億 42.50億 6.16億 6.12億 -20.23% -16.69% -22.28% -24.53% +0.00% +0.00% +0.00%
3 ENB Enbridge Inc 56.420 +0.180 +0.32% 864.31萬 4.87億 1228.80億 1227.06億 21.78億 21.75億 -0.90% -2.67% +2.12% +8.51% +13.07% +31.34% +24.95%
4 BTE Baytex Energy Corp 4.090 +0.160 +4.07% 856.26萬 3545.72萬 32.20億 27.84億 7.87億 6.81億 -0.49% +2.00% -7.47% -7.59% -12.43% -31.09% -5.15%
5 MFC Manulife Financial Corp 41.130 +0.460 +1.13% 667.27萬 2.74億 723.44億 722.33億 17.59億 17.56億 -0.68% -2.30% +2.42% +25.33% +18.15% +69.45% +45.43%
6 TVE Tamarack Valley Energy Ltd 4.260 +0.110 +2.65% 659.06萬 2810.50萬 22.62億 21.05億 5.31億 4.94億 +6.84% +9.58% +6.58% +15.00% +17.07% +4.69% +43.51%
7 RY Royal Bank of Canada 170.120 +1.730 +1.03% 505.98萬 8.60億 2406.27億 2404.57億 14.14億 14.13億 -0.06% -1.47% +4.25% +16.10% +22.73% +52.29% +31.89%
8 TD The Toronto-Dominion Bank 76.760 -0.210 -0.27% 483.72萬 3.72億 1341.69億 1307.42億 17.48億 17.03億 -1.97% -1.39% -9.47% +1.11% +1.74% -0.37% -5.77%
9 CVE Cenovus Energy Inc 21.890 -0.500 -2.23% 397.08萬 8795.45萬 399.95億 279.49億 18.27億 12.77億 -6.77% -6.37% -9.43% -10.50% -20.42% -13.50% +1.75%
10 CNQ Canadian Natural Resources Ltd 47.280 -0.070 -0.15% 360.11萬 1.71億 999.09億 976.70億 21.13億 20.66億 -4.27% -3.63% -1.13% +3.75% -7.46% +6.91% +12.08%
11 ATH Athabasca Oil Corp 5.050 -0.120 -2.32% 333.88萬 1723.86萬 26.67億 26.19億 5.28億 5.19億 -3.63% -1.37% +1.41% -1.94% +3.48% +20.53% +21.10%
12 DML Denison Mines Corp 2.910 -0.020 -0.68% 332.66萬 975.27萬 25.97億 25.89億 8.92億 8.90億 -4.28% -11.01% +12.79% +39.90% +2.46% +33.49% +25.43%
13 BITF Bitfarms Ltd 2.590 -0.110 -4.07% 315.49萬 842.64萬 11.89億 9.56億 4.59億 3.69億 -2.63% -9.12% -3.00% -0.38% +9.28% +60.87% -32.73%
14 PINE.UN Pine Trail REIT 0.030 0.000 0.00% 306.70萬 9.20萬 106.33萬 90.11萬 3544.27萬 3003.60萬 0.00% +20.00% 0.00% -40.00% -47.07% -50.81% -40.00%
15 T TELUS Corp 21.900 -0.110 -0.50% 299.92萬 6568.82萬 324.56億 324.56億 14.82億 14.82億 -0.45% -2.97% -1.71% -1.35% +2.97% -3.63% -2.34%
16 MG Magna International Inc 58.540 +3.570 +6.49% 267.14萬 1.57億 168.21億 167.90億 2.87億 2.87億 +0.33% -2.53% +6.92% +10.85% -6.69% -16.79% -22.92%
17 ABX Barrick Gold Corp 26.600 -0.310 -1.15% 263.71萬 7040.21萬 466.23億 461.56億 17.53億 17.35億 -2.42% -7.89% -1.15% +15.62% +16.20% +20.82% +13.10%
18 TLO Talon Metals Corp 0.080 0.000 0.00% 252.72萬 20.26萬 7477.75萬 5122.49萬 9.35億 6.40億 -15.79% -20.00% -23.81% -20.00% -51.52% -68.00% -55.56%
19 CVGR City View Green Holdings Inc 0.010 0.000 0.00% 252.50萬 2.53萬 356.09萬 313.62萬 3.56億 3.14億 0.00% 0.00% 0.00% 0.00% +100.00% -50.00% +100.00%
20 SLF Sun Life Financial Inc 77.630 +0.430 +0.56% 250.41萬 1.94億 447.53億 447.18億 5.76億 5.76億 -0.98% -1.61% -0.59% +21.23% +15.94% +23.61% +16.82%
21 CS Capstone Copper Corp 9.740 +0.110 +1.14% 247.55萬 2403.47萬 73.32億 53.90億 7.53億 5.53億 -1.91% -7.06% -8.20% +24.08% -9.40% +95.19% +51.01%
22 WCP Whitecap Resources Inc 10.200 -0.190 -1.83% 245.02萬 2517.19萬 59.98億 59.26億 5.88億 5.81億 -3.85% -0.49% -4.74% +5.20% +3.71% +3.01% +22.17%
23 BNS Bank of Nova Scotia 72.440 +0.750 +1.05% 243.95萬 1.76億 896.33億 884.82億 12.37億 12.21億 +0.63% -2.06% +1.31% +17.43% +13.85% +30.45% +19.67%
24 BCE BCE Inc 44.810 -0.080 -0.18% 237.14萬 1.06億 408.79億 408.34億 9.12億 9.11億 -1.67% -3.24% -2.33% -4.53% +0.80% -10.86% -8.48%
25 AMQ Abitibi Metals Corp 0.485 +0.090 +22.78% 224.62萬 102.63萬 4814.79萬 4349.35萬 9927.40萬 8967.74萬 +40.58% +34.72% +31.08% +56.45% +3.19% +288.00% -25.38%
26 CG Centerra Gold Inc 9.100 -0.740 -7.52% 217.46萬 2012.51萬 19.23億 19.23億 2.11億 2.11億 -9.72% -11.74% -7.24% +5.98% +2.36% +14.01% +17.80%
27 NVA NuVista Energy Ltd 11.380 +0.200 +1.79% 215.50萬 2441.58萬 23.45億 16.50億 2.06億 1.45億 +2.15% +8.07% +0.09% -7.55% -10.95% -15.39% +3.08%
28 AQN Algonquin Power & Utilities Corp 6.640 -0.090 -1.34% 210.09萬 1398.81萬 50.93億 46.76億 7.67億 7.04億 -3.63% -7.00% -8.29% -19.50% -23.76% -9.72% -16.61%
29 SU Suncor Energy Inc 52.460 -0.100 -0.19% 206.30萬 1.09億 666.26億 661.33億 12.70億 12.61億 -3.14% -2.85% -2.09% -0.38% -2.27% +18.95% +27.64%
30 SPIR Spirit Blockchain Capital Inc 0.060 0.000 0.00% 203.46萬 12.89萬 629.62萬 469.93萬 1.05億 7832.11萬 +50.00% +20.00% +100.00% +50.00% +9.09% -20.00% +9.09%
31 SCLT Searchlight Resources Inc 0.005 0.000 0.00% 200.00萬 1.00萬 73.27萬 67.72萬 1.47億 1.35億 0.00% 0.00% -50.00% -50.00% -85.71% -88.89% -80.00%
32 BMO Bank of Montreal 126.650 -0.230 -0.18% 199.76萬 2.53億 923.80億 923.10億 7.29億 7.29億 -0.59% -1.30% +3.66% +16.21% +1.32% +21.44% +1.41%
33 LAC Lithium Americas Corp 5.950 +0.290 +5.12% 196.18萬 1184.64萬 12.99億 11.13億 2.18億 1.87億 +16.90% +37.73% +74.49% +92.56% -0.17% -40.97% -30.00%
34 CM Canadian Imperial Bank of Commerce 87.880 +0.770 +0.88% 195.23萬 1.72億 830.44億 829.21億 9.45億 9.44億 +0.64% +1.62% +8.08% +30.26% +33.32% +78.61% +43.04%
35 TRP TC Energy Corp 64.610 -0.150 -0.23% 192.53萬 1.25億 670.32億 669.75億 10.37億 10.37億 -1.63% -2.73% +7.47% +10.71% +26.57% +38.61% +31.36%
36 GRUV Weekapaug Lithium Ltd 0.085 +0.010 +13.33% 190.28萬 14.75萬 826.65萬 677.77萬 9725.35萬 7973.73萬 +30.77% +6.25% +54.55% +750.00% +466.67% +70.00% +466.67%
37 SHOP Shopify Inc 110.260 +1.340 +1.23% 185.97萬 2.05億 1422.78億 798.94億 12.90億 7.25億 +0.38% -3.45% +4.04% +25.48% +36.83% +31.17% +6.88%
38 BLOX Cryptoblox Technologies Inc 0.175 0.000 0.00% 184.37萬 34.62萬 1933.13萬 1097.21萬 1.10億 6269.79萬 +45.83% +52.17% +66.67% +52.17% +9.38% +483.33% +316.67%
39 K Kinross Gold Corp 13.930 -0.120 -0.85% 178.05萬 2499.47萬 171.20億 169.81億 12.29億 12.19億 -4.72% -4.85% +7.82% +25.11% +35.15% +87.06% +75.90%
40 TOU Tourmaline Oil Corp 63.530 -0.660 -1.03% 177.30萬 1.13億 235.83億 224.08億 3.71億 3.53億 -1.98% +1.94% -2.26% +11.06% -0.46% -8.81% +11.01%
41 BTO B2Gold Corp 4.600 0.000 0.00% 176.18萬 811.76萬 60.22億 59.90億 13.09億 13.02億 -1.08% -3.16% +9.52% +24.19% +24.75% +7.06% +14.88%
42 FM First Quantum Minerals Ltd 18.210 +0.220 +1.22% 165.74萬 3031.00萬 151.91億 122.44億 8.34億 6.72億 -3.70% -0.49% -1.78% +25.59% -0.16% +4.30% +67.83%
43 ESM Euro Sun Mining Inc 0.050 0.000 0.00% 165.33萬 8.27萬 1701.56萬 1597.86萬 3.40億 3.20億 +11.11% -9.09% 0.00% +11.11% -9.09% +11.11% +42.86%
44 GWO Great-West Lifeco Inc 46.860 +0.140 +0.30% 157.42萬 7376.11萬 436.80億 435.97億 9.32億 9.30億 -0.32% -1.62% +1.98% +20.08% +11.12% +22.84% +11.11%
45 IMO Imperial Oil Ltd 98.570 -5.330 -5.13% 154.64萬 1.56億 515.92億 160.00億 5.23億 1.62億 -6.76% -7.28% -4.53% +3.72% +4.56% +28.86% +33.16%
46 EMA Emera Inc 50.930 -0.945 -1.82% 152.06萬 7747.48萬 146.88億 146.74億 2.88億 2.88億 -2.80% -3.65% -1.76% +4.75% +7.81% +11.40% +7.37%
47 BB BlackBerry Ltd 3.160 +0.010 +0.32% 151.02萬 479.32萬 18.67億 17.17億 5.91億 5.43億 -5.11% -10.99% +0.32% +8.97% -19.80% -38.16% -32.77%
48 FCU Fission Uranium Corp 0.950 0.000 0.00% 149.52萬 142.36萬 8.16億 7.17億 8.59億 7.55億 -15.93% -19.49% -5.94% -2.06% -11.21% +6.74% -12.04%
49 NA National Bank of Canada 132.140 -0.660 -0.50% 148.17萬 1.96億 449.78億 449.61億 3.40億 3.40億 +0.36% +0.62% +3.36% +18.82% +16.08% +54.99% +34.61%
50 HODL Sol Strategies Inc 1.220 +0.040 +3.39% 147.71萬 186.09萬 1.78億 1.07億 1.46億 8801.86萬 -31.84% +71.83% +397.96% +713.33% +960.87% +1335.29% +960.87%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1ACAir Canada
21.510+2.640+13.99%1713.06萬3.59億77.11億76.96億3.58億3.58億+13.69%+17.67%+32.29%+44.07%+14.41%+19.17%+15.09%
2VRNVeren Inc
6.940-0.230-3.21%906.83萬6359.32萬42.72億42.50億6.16億6.12億-20.23%-16.69%-22.28%-24.53%+0.00%+0.00%+0.00%
3ENBEnbridge Inc
56.420+0.180+0.32%864.31萬4.87億1228.80億1227.06億21.78億21.75億-0.90%-2.67%+2.12%+8.51%+13.07%+31.34%+24.95%
4BTEBaytex Energy Corp
4.090+0.160+4.07%856.26萬3545.72萬32.20億27.84億7.87億6.81億-0.49%+2.00%-7.47%-7.59%-12.43%-31.09%-5.15%
5MFCManulife Financial Corp
41.130+0.460+1.13%667.27萬2.74億723.44億722.33億17.59億17.56億-0.68%-2.30%+2.42%+25.33%+18.15%+69.45%+45.43%
6TVETamarack Valley Energy Ltd
4.260+0.110+2.65%659.06萬2810.50萬22.62億21.05億5.31億4.94億+6.84%+9.58%+6.58%+15.00%+17.07%+4.69%+43.51%
7RYRoyal Bank of Canada
170.120+1.730+1.03%505.98萬8.60億2406.27億2404.57億14.14億14.13億-0.06%-1.47%+4.25%+16.10%+22.73%+52.29%+31.89%
8TDThe Toronto-Dominion Bank
76.760-0.210-0.27%483.72萬3.72億1341.69億1307.42億17.48億17.03億-1.97%-1.39%-9.47%+1.11%+1.74%-0.37%-5.77%
9CVECenovus Energy Inc
21.890-0.500-2.23%397.08萬8795.45萬399.95億279.49億18.27億12.77億-6.77%-6.37%-9.43%-10.50%-20.42%-13.50%+1.75%
10CNQCanadian Natural Resources Ltd
47.280-0.070-0.15%360.11萬1.71億999.09億976.70億21.13億20.66億-4.27%-3.63%-1.13%+3.75%-7.46%+6.91%+12.08%
11ATHAthabasca Oil Corp
5.050-0.120-2.32%333.88萬1723.86萬26.67億26.19億5.28億5.19億-3.63%-1.37%+1.41%-1.94%+3.48%+20.53%+21.10%
12DMLDenison Mines Corp
2.910-0.020-0.68%332.66萬975.27萬25.97億25.89億8.92億8.90億-4.28%-11.01%+12.79%+39.90%+2.46%+33.49%+25.43%
13BITFBitfarms Ltd
2.590-0.110-4.07%315.49萬842.64萬11.89億9.56億4.59億3.69億-2.63%-9.12%-3.00%-0.38%+9.28%+60.87%-32.73%
14PINE.UNPine Trail REIT
0.0300.0000.00%306.70萬9.20萬106.33萬90.11萬3544.27萬3003.60萬0.00%+20.00%0.00%-40.00%-47.07%-50.81%-40.00%
15TTELUS Corp
21.900-0.110-0.50%299.92萬6568.82萬324.56億324.56億14.82億14.82億-0.45%-2.97%-1.71%-1.35%+2.97%-3.63%-2.34%
16MGMagna International Inc
58.540+3.570+6.49%267.14萬1.57億168.21億167.90億2.87億2.87億+0.33%-2.53%+6.92%+10.85%-6.69%-16.79%-22.92%
17ABXBarrick Gold Corp
26.600-0.310-1.15%263.71萬7040.21萬466.23億461.56億17.53億17.35億-2.42%-7.89%-1.15%+15.62%+16.20%+20.82%+13.10%
18TLOTalon Metals Corp
0.0800.0000.00%252.72萬20.26萬7477.75萬5122.49萬9.35億6.40億-15.79%-20.00%-23.81%-20.00%-51.52%-68.00%-55.56%
19CVGRCity View Green Holdings Inc
0.0100.0000.00%252.50萬2.53萬356.09萬313.62萬3.56億3.14億0.00%0.00%0.00%0.00%+100.00%-50.00%+100.00%
20SLFSun Life Financial Inc
77.630+0.430+0.56%250.41萬1.94億447.53億447.18億5.76億5.76億-0.98%-1.61%-0.59%+21.23%+15.94%+23.61%+16.82%
21CSCapstone Copper Corp
9.740+0.110+1.14%247.55萬2403.47萬73.32億53.90億7.53億5.53億-1.91%-7.06%-8.20%+24.08%-9.40%+95.19%+51.01%
22WCPWhitecap Resources Inc
10.200-0.190-1.83%245.02萬2517.19萬59.98億59.26億5.88億5.81億-3.85%-0.49%-4.74%+5.20%+3.71%+3.01%+22.17%
23BNSBank of Nova Scotia
72.440+0.750+1.05%243.95萬1.76億896.33億884.82億12.37億12.21億+0.63%-2.06%+1.31%+17.43%+13.85%+30.45%+19.67%
24BCEBCE Inc
44.810-0.080-0.18%237.14萬1.06億408.79億408.34億9.12億9.11億-1.67%-3.24%-2.33%-4.53%+0.80%-10.86%-8.48%
25AMQAbitibi Metals Corp
0.485+0.090+22.78%224.62萬102.63萬4814.79萬4349.35萬9927.40萬8967.74萬+40.58%+34.72%+31.08%+56.45%+3.19%+288.00%-25.38%
26CGCenterra Gold Inc
9.100-0.740-7.52%217.46萬2012.51萬19.23億19.23億2.11億2.11億-9.72%-11.74%-7.24%+5.98%+2.36%+14.01%+17.80%
27NVANuVista Energy Ltd
11.380+0.200+1.79%215.50萬2441.58萬23.45億16.50億2.06億1.45億+2.15%+8.07%+0.09%-7.55%-10.95%-15.39%+3.08%
28AQNAlgonquin Power & Utilities Corp
6.640-0.090-1.34%210.09萬1398.81萬50.93億46.76億7.67億7.04億-3.63%-7.00%-8.29%-19.50%-23.76%-9.72%-16.61%
29SUSuncor Energy Inc
52.460-0.100-0.19%206.30萬1.09億666.26億661.33億12.70億12.61億-3.14%-2.85%-2.09%-0.38%-2.27%+18.95%+27.64%
30SPIRSpirit Blockchain Capital Inc
0.0600.0000.00%203.46萬12.89萬629.62萬469.93萬1.05億7832.11萬+50.00%+20.00%+100.00%+50.00%+9.09%-20.00%+9.09%
31SCLTSearchlight Resources Inc
0.0050.0000.00%200.00萬1.00萬73.27萬67.72萬1.47億1.35億0.00%0.00%-50.00%-50.00%-85.71%-88.89%-80.00%
32BMOBank of Montreal
126.650-0.230-0.18%199.76萬2.53億923.80億923.10億7.29億7.29億-0.59%-1.30%+3.66%+16.21%+1.32%+21.44%+1.41%
33LACLithium Americas Corp
5.950+0.290+5.12%196.18萬1184.64萬12.99億11.13億2.18億1.87億+16.90%+37.73%+74.49%+92.56%-0.17%-40.97%-30.00%
34CMCanadian Imperial Bank of Commerce
87.880+0.770+0.88%195.23萬1.72億830.44億829.21億9.45億9.44億+0.64%+1.62%+8.08%+30.26%+33.32%+78.61%+43.04%
35TRPTC Energy Corp
64.610-0.150-0.23%192.53萬1.25億670.32億669.75億10.37億10.37億-1.63%-2.73%+7.47%+10.71%+26.57%+38.61%+31.36%
36GRUVWeekapaug Lithium Ltd
0.085+0.010+13.33%190.28萬14.75萬826.65萬677.77萬9725.35萬7973.73萬+30.77%+6.25%+54.55%+750.00%+466.67%+70.00%+466.67%
37SHOPShopify Inc
110.260+1.340+1.23%185.97萬2.05億1422.78億798.94億12.90億7.25億+0.38%-3.45%+4.04%+25.48%+36.83%+31.17%+6.88%
38BLOXCryptoblox Technologies Inc
0.1750.0000.00%184.37萬34.62萬1933.13萬1097.21萬1.10億6269.79萬+45.83%+52.17%+66.67%+52.17%+9.38%+483.33%+316.67%
39KKinross Gold Corp
13.930-0.120-0.85%178.05萬2499.47萬171.20億169.81億12.29億12.19億-4.72%-4.85%+7.82%+25.11%+35.15%+87.06%+75.90%
40TOUTourmaline Oil Corp
63.530-0.660-1.03%177.30萬1.13億235.83億224.08億3.71億3.53億-1.98%+1.94%-2.26%+11.06%-0.46%-8.81%+11.01%
41BTOB2Gold Corp
4.6000.0000.00%176.18萬811.76萬60.22億59.90億13.09億13.02億-1.08%-3.16%+9.52%+24.19%+24.75%+7.06%+14.88%
42FMFirst Quantum Minerals Ltd
18.210+0.220+1.22%165.74萬3031.00萬151.91億122.44億8.34億6.72億-3.70%-0.49%-1.78%+25.59%-0.16%+4.30%+67.83%
43ESMEuro Sun Mining Inc
0.0500.0000.00%165.33萬8.27萬1701.56萬1597.86萬3.40億3.20億+11.11%-9.09%0.00%+11.11%-9.09%+11.11%+42.86%
44GWOGreat-West Lifeco Inc
46.860+0.140+0.30%157.42萬7376.11萬436.80億435.97億9.32億9.30億-0.32%-1.62%+1.98%+20.08%+11.12%+22.84%+11.11%
45IMOImperial Oil Ltd
98.570-5.330-5.13%154.64萬1.56億515.92億160.00億5.23億1.62億-6.76%-7.28%-4.53%+3.72%+4.56%+28.86%+33.16%
46EMAEmera Inc
50.930-0.945-1.82%152.06萬7747.48萬146.88億146.74億2.88億2.88億-2.80%-3.65%-1.76%+4.75%+7.81%+11.40%+7.37%
47BBBlackBerry Ltd
3.160+0.010+0.32%151.02萬479.32萬18.67億17.17億5.91億5.43億-5.11%-10.99%+0.32%+8.97%-19.80%-38.16%-32.77%
48FCUFission Uranium Corp
0.9500.0000.00%149.52萬142.36萬8.16億7.17億8.59億7.55億-15.93%-19.49%-5.94%-2.06%-11.21%+6.74%-12.04%
49NANational Bank of Canada
132.140-0.660-0.50%148.17萬1.96億449.78億449.61億3.40億3.40億+0.36%+0.62%+3.36%+18.82%+16.08%+54.99%+34.61%
50HODLSol Strategies Inc
1.220+0.040+3.39%147.71萬186.09萬1.78億1.07億1.46億8801.86萬-31.84%+71.83%+397.96%+713.33%+960.87%+1335.29%+960.87%