加拿大市場
延時15分鐘行情 11/03 02:09 (美東)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
全部股票
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 RY Royal Bank of Canada 170.120 +1.730 +1.03% 505.98萬 8.60億 2406.27億 2404.57億 14.14億 14.13億 -0.06% -1.47% +4.25% +16.10% +22.73% +52.29% +31.89%
2 ENB Enbridge Inc 56.420 +0.180 +0.32% 864.31萬 4.87億 1228.80億 1227.06億 21.78億 21.75億 -0.90% -2.67% +2.12% +8.51% +13.07% +31.34% +24.95%
3 TD The Toronto-Dominion Bank 76.760 -0.210 -0.27% 483.72萬 3.72億 1341.69億 1307.42億 17.48億 17.03億 -1.97% -1.39% -9.47% +1.11% +1.74% -0.37% -5.77%
4 AC Air Canada 21.510 +2.640 +13.99% 1713.06萬 3.59億 77.11億 76.96億 3.58億 3.58億 +13.69% +17.67% +32.29% +44.07% +14.41% +19.17% +15.09%
5 MFC Manulife Financial Corp 41.130 +0.460 +1.13% 667.27萬 2.74億 723.44億 722.33億 17.59億 17.56億 -0.68% -2.30% +2.42% +25.33% +18.15% +69.45% +45.43%
6 BMO Bank of Montreal 126.650 -0.230 -0.18% 199.76萬 2.53億 923.80億 923.10億 7.29億 7.29億 -0.59% -1.30% +3.66% +16.21% +1.32% +21.44% +1.41%
7 SHOP Shopify Inc 110.260 +1.340 +1.23% 185.97萬 2.05億 1422.78億 798.94億 12.90億 7.25億 +0.38% -3.45% +4.04% +25.48% +36.83% +31.17% +6.88%
8 NA National Bank of Canada 132.140 -0.660 -0.50% 148.17萬 1.96億 449.78億 449.61億 3.40億 3.40億 +0.36% +0.62% +3.36% +18.82% +16.08% +54.99% +34.61%
9 SLF Sun Life Financial Inc 77.630 +0.430 +0.56% 250.41萬 1.94億 447.53億 447.18億 5.76億 5.76億 -0.98% -1.61% -0.59% +21.23% +15.94% +23.61% +16.82%
10 BNS Bank of Nova Scotia 72.440 +0.750 +1.05% 243.95萬 1.76億 896.33億 884.82億 12.37億 12.21億 +0.63% -2.06% +1.31% +17.43% +13.85% +30.45% +19.67%
11 CM Canadian Imperial Bank of Commerce 87.880 +0.770 +0.88% 195.23萬 1.72億 830.44億 829.21億 9.45億 9.44億 +0.64% +1.62% +8.08% +30.26% +33.32% +78.61% +43.04%
12 CNQ Canadian Natural Resources Ltd 47.280 -0.070 -0.15% 360.11萬 1.71億 999.09億 976.70億 21.13億 20.66億 -4.27% -3.63% -1.13% +3.75% -7.46% +6.91% +12.08%
13 MG Magna International Inc 58.540 +3.570 +6.49% 267.14萬 1.57億 168.21億 167.90億 2.87億 2.87億 +0.33% -2.53% +6.92% +10.85% -6.69% -16.79% -22.92%
14 IMO Imperial Oil Ltd 98.570 -5.330 -5.13% 154.64萬 1.56億 515.92億 160.00億 5.23億 1.62億 -6.76% -7.28% -4.53% +3.72% +4.56% +28.86% +33.16%
15 FFH Fairfax Financial Holdings Ltd 1888.040 +157.790 +9.12% 7.01萬 1.28億 430.28億 371.04億 2278.98萬 1965.22萬 +8.71% +9.23% +9.19% +30.46% +20.18% +56.83% +56.95%
16 TRP TC Energy Corp 64.610 -0.150 -0.23% 192.53萬 1.25億 670.32億 669.75億 10.37億 10.37億 -1.63% -2.73% +7.47% +10.71% +26.57% +38.61% +31.36%
17 TOU Tourmaline Oil Corp 63.530 -0.660 -1.03% 177.30萬 1.13億 235.83億 224.08億 3.71億 3.53億 -1.98% +1.94% -2.26% +11.06% -0.46% -8.81% +11.01%
18 CNR Canadian National Railway Co 150.980 +0.630 +0.42% 74.17萬 1.12億 949.36億 863.98億 6.29億 5.72億 -2.12% -3.74% -2.53% +0.28% -12.44% +1.49% -7.97%
19 SU Suncor Energy Inc 52.460 -0.100 -0.19% 206.30萬 1.09億 666.26億 661.33億 12.70億 12.61億 -3.14% -2.85% -2.09% -0.38% -2.27% +18.95% +27.64%
20 AEM Agnico Eagle Mines Ltd 119.750 -0.430 -0.36% 89.91萬 1.08億 600.57億 576.07億 5.02億 4.81億 -0.86% +0.62% +10.47% +21.14% +29.42% +81.93% +68.02%
21 BCE BCE Inc 44.810 -0.080 -0.18% 237.14萬 1.06億 408.79億 408.34億 9.12億 9.11億 -1.67% -3.24% -2.33% -4.53% +0.80% -10.86% -8.48%
22 CSU Constellation Software Inc 4257.900 +58.860 +1.40% 2.16萬 9181.63萬 902.31億 842.45億 2119.15萬 1978.55萬 -0.56% -3.91% -1.33% +6.58% +14.04% +48.86% +29.74%
23 CVE Cenovus Energy Inc 21.890 -0.500 -2.23% 397.08萬 8795.45萬 399.95億 279.49億 18.27億 12.77億 -6.77% -6.37% -9.43% -10.50% -20.42% -13.50% +1.75%
24 STLC Stelco Holdings Inc 68.420 +0.290 +0.43% 117.41萬 8031.16萬 37.25億 22.83億 5444.84萬 3336.44萬 +0.62% +0.93% +2.46% +5.08% +62.95% +98.98% +41.21%
25 BN Brookfield Corp 74.210 +0.380 +0.51% 104.09萬 7754.84萬 1118.94億 1010.22億 15.08億 13.61億 -0.19% -4.72% +4.17% +25.99% +23.18% +64.58% +40.39%
26 EMA Emera Inc 50.930 -0.945 -1.82% 152.06萬 7747.48萬 146.88億 146.74億 2.88億 2.88億 -2.80% -3.65% -1.76% +4.75% +7.81% +11.40% +7.37%
27 DOL Dollarama Inc 146.490 +1.600 +1.10% 50.97萬 7448.80萬 412.77億 404.94億 2.82億 2.76億 +3.41% +1.21% +6.28% +16.77% +23.98% +53.11% +53.87%
28 GWO Great-West Lifeco Inc 46.860 +0.140 +0.30% 157.42萬 7376.11萬 436.80億 435.97億 9.32億 9.30億 -0.32% -1.62% +1.98% +20.08% +11.12% +22.84% +11.11%
29 PPL Pembina Pipeline Corp 58.070 -0.180 -0.31% 125.27萬 7288.30萬 336.93億 336.66億 5.80億 5.80億 -1.69% -2.32% +1.01% +11.63% +18.37% +39.50% +32.48%
30 ABX Barrick Gold Corp 26.600 -0.310 -1.15% 263.71萬 7040.21萬 466.23億 461.56億 17.53億 17.35億 -2.42% -7.89% -1.15% +15.62% +16.20% +20.82% +13.10%
31 CP Canadian Pacific Kansas City Ltd 107.560 +0.150 +0.14% 64.49萬 6941.48萬 1003.91億 943.39億 9.33億 8.77億 +0.35% -2.72% -3.10% +1.23% -4.76% +6.69% +3.14%
32 T TELUS Corp 21.900 -0.110 -0.50% 299.92萬 6568.82萬 324.56億 324.56億 14.82億 14.82億 -0.45% -2.97% -1.71% -1.35% +2.97% -3.63% -2.34%
33 VRN Veren Inc 6.940 -0.230 -3.21% 906.83萬 6359.32萬 42.72億 42.50億 6.16億 6.12億 -20.23% -16.69% -22.28% -24.53% +0.00% +0.00% +0.00%
34 IFC Intact Financial Corp 269.160 +3.260 +1.23% 23.50萬 6318.33萬 480.08億 477.81億 1.78億 1.78億 +0.67% -0.63% +3.91% +11.32% +18.90% +38.22% +34.11%
35 CCO Cameco Corp 73.290 +0.530 +0.73% 85.29萬 6284.47萬 318.94億 318.10億 4.35億 4.34億 -1.97% -8.54% +8.19% +39.87% +5.30% +28.00% +28.29%
36 CLS Celestica Inc 98.010 +2.730 +2.87% 64.02萬 6276.69萬 114.04億 113.00億 1.16億 1.15億 +1.64% +22.79% +40.44% +60.33% +47.81% +179.39% +152.54%
37 ATD Alimentation Couche-Tard Inc 73.040 +0.430 +0.59% 78.63萬 5749.87萬 692.41億 564.20億 9.48億 7.72億 +2.25% -0.94% -1.10% -6.61% -3.06% -4.03% -5.75%
38 RCI.B Rogers Communications Inc 50.340 -0.230 -0.45% 105.95萬 5340.48萬 269.05億 191.00億 5.34億 3.79億 -2.44% -6.73% -4.41% -6.14% -5.15% -6.51% -16.64%
39 OTEX Open Text Corp 40.400 -1.360 -3.26% 129.34萬 5254.43萬 107.42億 105.13億 2.66億 2.60億 -12.61% -13.97% -9.52% +2.17% -0.89% -16.15% -25.73%
40 WCN Waste Connections Inc 247.150 +1.020 +0.41% 20.17萬 4984.23萬 637.67億 565.50億 2.58億 2.29億 +1.10% -1.98% +2.36% +0.31% +8.23% +36.72% +25.54%
41 BAM Brookfield Asset Management Ltd 74.250 +0.380 +0.51% 65.89萬 4893.49萬 311.01億 285.86億 4.19億 3.85億 +1.84% +4.36% +15.53% +41.22% +39.23% +78.06% +43.52%
42 SOBO South Bow Corp 34.510 -0.260 -0.75% 138.18萬 4791.31萬 71.63億 71.63億 2.08億 2.08億 +4.26% -2.68% +15.84% +23.25% +23.25% +23.25% +23.25%
43 FTS Fortis Inc 59.740 -0.490 -0.81% 79.75萬 4769.72萬 295.83億 295.41億 4.95億 4.94億 -1.89% -3.78% -1.84% +2.80% +8.52% +9.62% +13.13%
44 NTR Nutrien Ltd 67.500 +1.110 +1.67% 70.82萬 4767.91萬 333.96億 333.06億 4.95億 4.93億 +1.35% +2.52% -0.32% +5.45% -13.21% -8.50% -6.65%
45 WPM Wheaton Precious Metals Corp 90.930 -1.020 -1.11% 46.20萬 4217.91萬 412.49億 411.77億 4.54億 4.53億 -1.07% -0.96% +10.57% +24.15% +21.70% +49.86% +40.29%
46 MRU Metro Inc 82.910 +0.220 +0.27% 49.73萬 4124.46萬 184.57億 184.22億 2.23億 2.22億 +1.47% -1.79% -1.22% +6.03% +13.33% +15.05% +23.00%
47 QBR.B Quebecor Inc 34.590 -0.080 -0.23% 118.38萬 4095.43萬 81.11億 56.40億 2.34億 1.63億 -2.21% +0.73% -2.40% +9.16% +15.19% +17.72% +13.23%
48 TECK.B Teck Resources Ltd 65.230 +0.450 +0.69% 61.00萬 3996.07萬 334.19億 296.26億 5.12億 4.54億 -0.87% -6.36% -6.31% +10.05% -6.63% +30.16% +18.10%
49 GIB.A CGI Inc 155.710 +1.470 +0.95% 25.49萬 3953.68萬 354.88億 285.87億 2.28億 1.84億 -0.98% -3.03% -1.05% +7.02% +11.30% +12.69% +9.69%
50 ALA AltaGas Ltd 33.710 +0.440 +1.32% 114.34萬 3852.50萬 100.39億 99.62億 2.98億 2.96億 0.00% -5.57% +0.42% +5.12% +12.26% +28.33% +24.66%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1RYRoyal Bank of Canada
170.120+1.730+1.03%505.98萬8.60億2406.27億2404.57億14.14億14.13億-0.06%-1.47%+4.25%+16.10%+22.73%+52.29%+31.89%
2ENBEnbridge Inc
56.420+0.180+0.32%864.31萬4.87億1228.80億1227.06億21.78億21.75億-0.90%-2.67%+2.12%+8.51%+13.07%+31.34%+24.95%
3TDThe Toronto-Dominion Bank
76.760-0.210-0.27%483.72萬3.72億1341.69億1307.42億17.48億17.03億-1.97%-1.39%-9.47%+1.11%+1.74%-0.37%-5.77%
4ACAir Canada
21.510+2.640+13.99%1713.06萬3.59億77.11億76.96億3.58億3.58億+13.69%+17.67%+32.29%+44.07%+14.41%+19.17%+15.09%
5MFCManulife Financial Corp
41.130+0.460+1.13%667.27萬2.74億723.44億722.33億17.59億17.56億-0.68%-2.30%+2.42%+25.33%+18.15%+69.45%+45.43%
6BMOBank of Montreal
126.650-0.230-0.18%199.76萬2.53億923.80億923.10億7.29億7.29億-0.59%-1.30%+3.66%+16.21%+1.32%+21.44%+1.41%
7SHOPShopify Inc
110.260+1.340+1.23%185.97萬2.05億1422.78億798.94億12.90億7.25億+0.38%-3.45%+4.04%+25.48%+36.83%+31.17%+6.88%
8NANational Bank of Canada
132.140-0.660-0.50%148.17萬1.96億449.78億449.61億3.40億3.40億+0.36%+0.62%+3.36%+18.82%+16.08%+54.99%+34.61%
9SLFSun Life Financial Inc
77.630+0.430+0.56%250.41萬1.94億447.53億447.18億5.76億5.76億-0.98%-1.61%-0.59%+21.23%+15.94%+23.61%+16.82%
10BNSBank of Nova Scotia
72.440+0.750+1.05%243.95萬1.76億896.33億884.82億12.37億12.21億+0.63%-2.06%+1.31%+17.43%+13.85%+30.45%+19.67%
11CMCanadian Imperial Bank of Commerce
87.880+0.770+0.88%195.23萬1.72億830.44億829.21億9.45億9.44億+0.64%+1.62%+8.08%+30.26%+33.32%+78.61%+43.04%
12CNQCanadian Natural Resources Ltd
47.280-0.070-0.15%360.11萬1.71億999.09億976.70億21.13億20.66億-4.27%-3.63%-1.13%+3.75%-7.46%+6.91%+12.08%
13MGMagna International Inc
58.540+3.570+6.49%267.14萬1.57億168.21億167.90億2.87億2.87億+0.33%-2.53%+6.92%+10.85%-6.69%-16.79%-22.92%
14IMOImperial Oil Ltd
98.570-5.330-5.13%154.64萬1.56億515.92億160.00億5.23億1.62億-6.76%-7.28%-4.53%+3.72%+4.56%+28.86%+33.16%
15FFHFairfax Financial Holdings Ltd
1888.040+157.790+9.12%7.01萬1.28億430.28億371.04億2278.98萬1965.22萬+8.71%+9.23%+9.19%+30.46%+20.18%+56.83%+56.95%
16TRPTC Energy Corp
64.610-0.150-0.23%192.53萬1.25億670.32億669.75億10.37億10.37億-1.63%-2.73%+7.47%+10.71%+26.57%+38.61%+31.36%
17TOUTourmaline Oil Corp
63.530-0.660-1.03%177.30萬1.13億235.83億224.08億3.71億3.53億-1.98%+1.94%-2.26%+11.06%-0.46%-8.81%+11.01%
18CNRCanadian National Railway Co
150.980+0.630+0.42%74.17萬1.12億949.36億863.98億6.29億5.72億-2.12%-3.74%-2.53%+0.28%-12.44%+1.49%-7.97%
19SUSuncor Energy Inc
52.460-0.100-0.19%206.30萬1.09億666.26億661.33億12.70億12.61億-3.14%-2.85%-2.09%-0.38%-2.27%+18.95%+27.64%
20AEMAgnico Eagle Mines Ltd
119.750-0.430-0.36%89.91萬1.08億600.57億576.07億5.02億4.81億-0.86%+0.62%+10.47%+21.14%+29.42%+81.93%+68.02%
21BCEBCE Inc
44.810-0.080-0.18%237.14萬1.06億408.79億408.34億9.12億9.11億-1.67%-3.24%-2.33%-4.53%+0.80%-10.86%-8.48%
22CSUConstellation Software Inc
4257.900+58.860+1.40%2.16萬9181.63萬902.31億842.45億2119.15萬1978.55萬-0.56%-3.91%-1.33%+6.58%+14.04%+48.86%+29.74%
23CVECenovus Energy Inc
21.890-0.500-2.23%397.08萬8795.45萬399.95億279.49億18.27億12.77億-6.77%-6.37%-9.43%-10.50%-20.42%-13.50%+1.75%
24STLCStelco Holdings Inc
68.420+0.290+0.43%117.41萬8031.16萬37.25億22.83億5444.84萬3336.44萬+0.62%+0.93%+2.46%+5.08%+62.95%+98.98%+41.21%
25BNBrookfield Corp
74.210+0.380+0.51%104.09萬7754.84萬1118.94億1010.22億15.08億13.61億-0.19%-4.72%+4.17%+25.99%+23.18%+64.58%+40.39%
26EMAEmera Inc
50.930-0.945-1.82%152.06萬7747.48萬146.88億146.74億2.88億2.88億-2.80%-3.65%-1.76%+4.75%+7.81%+11.40%+7.37%
27DOLDollarama Inc
146.490+1.600+1.10%50.97萬7448.80萬412.77億404.94億2.82億2.76億+3.41%+1.21%+6.28%+16.77%+23.98%+53.11%+53.87%
28GWOGreat-West Lifeco Inc
46.860+0.140+0.30%157.42萬7376.11萬436.80億435.97億9.32億9.30億-0.32%-1.62%+1.98%+20.08%+11.12%+22.84%+11.11%
29PPLPembina Pipeline Corp
58.070-0.180-0.31%125.27萬7288.30萬336.93億336.66億5.80億5.80億-1.69%-2.32%+1.01%+11.63%+18.37%+39.50%+32.48%
30ABXBarrick Gold Corp
26.600-0.310-1.15%263.71萬7040.21萬466.23億461.56億17.53億17.35億-2.42%-7.89%-1.15%+15.62%+16.20%+20.82%+13.10%
31CPCanadian Pacific Kansas City Ltd
107.560+0.150+0.14%64.49萬6941.48萬1003.91億943.39億9.33億8.77億+0.35%-2.72%-3.10%+1.23%-4.76%+6.69%+3.14%
32TTELUS Corp
21.900-0.110-0.50%299.92萬6568.82萬324.56億324.56億14.82億14.82億-0.45%-2.97%-1.71%-1.35%+2.97%-3.63%-2.34%
33VRNVeren Inc
6.940-0.230-3.21%906.83萬6359.32萬42.72億42.50億6.16億6.12億-20.23%-16.69%-22.28%-24.53%+0.00%+0.00%+0.00%
34IFCIntact Financial Corp
269.160+3.260+1.23%23.50萬6318.33萬480.08億477.81億1.78億1.78億+0.67%-0.63%+3.91%+11.32%+18.90%+38.22%+34.11%
35CCOCameco Corp
73.290+0.530+0.73%85.29萬6284.47萬318.94億318.10億4.35億4.34億-1.97%-8.54%+8.19%+39.87%+5.30%+28.00%+28.29%
36CLSCelestica Inc
98.010+2.730+2.87%64.02萬6276.69萬114.04億113.00億1.16億1.15億+1.64%+22.79%+40.44%+60.33%+47.81%+179.39%+152.54%
37ATDAlimentation Couche-Tard Inc
73.040+0.430+0.59%78.63萬5749.87萬692.41億564.20億9.48億7.72億+2.25%-0.94%-1.10%-6.61%-3.06%-4.03%-5.75%
38RCI.BRogers Communications Inc
50.340-0.230-0.45%105.95萬5340.48萬269.05億191.00億5.34億3.79億-2.44%-6.73%-4.41%-6.14%-5.15%-6.51%-16.64%
39OTEXOpen Text Corp
40.400-1.360-3.26%129.34萬5254.43萬107.42億105.13億2.66億2.60億-12.61%-13.97%-9.52%+2.17%-0.89%-16.15%-25.73%
40WCNWaste Connections Inc
247.150+1.020+0.41%20.17萬4984.23萬637.67億565.50億2.58億2.29億+1.10%-1.98%+2.36%+0.31%+8.23%+36.72%+25.54%
41BAMBrookfield Asset Management Ltd
74.250+0.380+0.51%65.89萬4893.49萬311.01億285.86億4.19億3.85億+1.84%+4.36%+15.53%+41.22%+39.23%+78.06%+43.52%
42SOBOSouth Bow Corp
34.510-0.260-0.75%138.18萬4791.31萬71.63億71.63億2.08億2.08億+4.26%-2.68%+15.84%+23.25%+23.25%+23.25%+23.25%
43FTSFortis Inc
59.740-0.490-0.81%79.75萬4769.72萬295.83億295.41億4.95億4.94億-1.89%-3.78%-1.84%+2.80%+8.52%+9.62%+13.13%
44NTRNutrien Ltd
67.500+1.110+1.67%70.82萬4767.91萬333.96億333.06億4.95億4.93億+1.35%+2.52%-0.32%+5.45%-13.21%-8.50%-6.65%
45WPMWheaton Precious Metals Corp
90.930-1.020-1.11%46.20萬4217.91萬412.49億411.77億4.54億4.53億-1.07%-0.96%+10.57%+24.15%+21.70%+49.86%+40.29%
46MRUMetro Inc
82.910+0.220+0.27%49.73萬4124.46萬184.57億184.22億2.23億2.22億+1.47%-1.79%-1.22%+6.03%+13.33%+15.05%+23.00%
47QBR.BQuebecor Inc
34.590-0.080-0.23%118.38萬4095.43萬81.11億56.40億2.34億1.63億-2.21%+0.73%-2.40%+9.16%+15.19%+17.72%+13.23%
48TECK.BTeck Resources Ltd
65.230+0.450+0.69%61.00萬3996.07萬334.19億296.26億5.12億4.54億-0.87%-6.36%-6.31%+10.05%-6.63%+30.16%+18.10%
49GIB.ACGI Inc
155.710+1.470+0.95%25.49萬3953.68萬354.88億285.87億2.28億1.84億-0.98%-3.03%-1.05%+7.02%+11.30%+12.69%+9.69%
50ALAAltaGas Ltd
33.710+0.440+1.32%114.34萬3852.50萬100.39億99.62億2.98億2.96億0.00%-5.57%+0.42%+5.12%+12.26%+28.33%+24.66%