马来西亚市场
延时15分钟行情 12/09 03:46 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 7097 TAWIN 0.025 +0.005 +25.00% 66.20万 1.42万 8894.36万 5423.66万 35.58亿 21.69亿 0.00% 0.00% +25.00% 0.00% -28.57% -28.57% -37.50%
2 0267 ECA 0.275 +0.055 +25.00% 2928.21万 759.54万 1.59亿 6305.37万 5.79亿 2.29亿 +41.03% +37.50% +27.91% +3.77% -40.86% -47.12% -45.54%
3 0116 FOCUS 0.025 +0.005 +25.00% 844.76万 16.90万 1.59亿 1.05亿 63.72亿 42.06亿 0.00% 0.00% 0.00% +25.00% +66.67% +25.00% +66.67%
4 5218 SAPNRG 0.035 +0.005 +16.67% 424.60万 13.27万 6.43亿 5.11亿 183.76亿 146.00亿 -12.50% +16.67% 0.00% 0.00% -12.50% -22.22% -22.22%
5 7181 ARBB 0.040 +0.005 +14.29% 24.95万 8783.00 4999.20万 2589.80万 12.50亿 6.47亿 +14.29% 0.00% 0.00% +14.29% +14.29% -60.00% -52.94%
6 5204 AWANTEC 0.350 +0.040 +12.90% 875.42万 295.53万 2.76亿 1.77亿 7.88亿 5.06亿 +12.90% +12.90% +2.94% +7.69% -27.08% +2.94% -10.26%
7 5178 INGENIEU 0.045 +0.005 +12.50% 141.49万 6.23万 6824.67万 1269.81万 15.17亿 2.82亿 0.00% 0.00% 0.00% -10.00% -35.71% -65.38% -65.38%
8 0278 EDELTEQ 0.325 +0.035 +12.07% 768.44万 247.08万 1.73亿 3629.22万 5.33亿 1.12亿 +16.07% +27.45% +12.07% -5.80% -32.29% +3.17% +4.84%
9 0191 CABNET 0.360 +0.035 +10.77% 301.29万 104.79万 6435.00万 1176.68万 1.79亿 3268.56万 +22.03% +35.85% +9.09% -14.29% -4.00% +53.19% +56.52%
10 0075 LYC 0.105 +0.010 +10.53% 60.77万 6.01万 7506.94万 2766.17万 7.15亿 2.63亿 +16.67% +16.67% +16.67% 0.00% -8.70% -53.33% -47.50%
11 7176 TPC 0.380 +0.035 +10.14% 100.00 38.00 1.17亿 2233.70万 3.08亿 5878.16万 +11.76% +11.76% +7.04% +8.57% -8.03% +24.08% +26.08%
12 7188 BTM 0.055 +0.005 +10.00% 10.00万 5500.00 6910.68万 2014.57万 12.56亿 3.66亿 -8.33% 0.00% 0.00% -8.33% -15.38% -15.38% -21.43%
13 0091 PGB 0.110 +0.010 +10.00% 4.86万 5171.00 7944.66万 1862.31万 7.22亿 1.69亿 +4.76% -4.35% 0.00% -12.00% -15.38% -33.33% -21.43%
14 0084 FAST 0.060 +0.005 +9.09% 2.78万 1584.00 2583.37万 2033.89万 4.31亿 3.39亿 0.00% 0.00% 0.00% 0.00% -20.00% -45.45% -53.85%
15 7128 CAMRES 0.370 +0.030 +8.82% 3.15万 1.16万 6757.41万 1913.01万 1.83亿 5170.29万 +5.71% -2.63% 0.00% -3.90% -6.33% +2.47% -11.90%
16 0225 SCGBHD 1.120 +0.090 +8.74% 1906.08万 2077.48万 9.99亿 4.26亿 8.92亿 3.81亿 +9.80% +15.46% +24.44% +49.33% +10.65% +209.21% +168.71%
17 0188 HLT 0.125 +0.010 +8.70% 598.33万 72.19万 1.05亿 4284.53万 8.39亿 3.43亿 +25.00% +25.00% +13.64% -10.71% -34.21% -28.57% -44.44%
18 7191 ADVENTA 0.315 +0.025 +8.62% 390.35万 120.04万 9625.50万 4444.40万 3.06亿 1.41亿 +14.55% +16.67% +12.50% +14.55% -4.55% +6.78% -12.50%
19 9954 RGTBHD 0.585 +0.045 +8.33% 43.78万 25.11万 2.01亿 6554.17万 3.44亿 1.12亿 +11.43% +13.59% +2.63% -0.85% -35.00% -18.75% -17.02%
20 7412 SHH 1.300 +0.100 +8.33% 12.43万 16.15万 1.30亿 1130.39万 9999.50万 869.53万 +18.18% +18.18% +4.00% +4.84% -9.09% +47.73% -7.80%
21 0179 BIOHLDG 0.065 +0.005 +8.33% 75.56万 4.53万 9142.19万 5611.36万 14.06亿 8.63亿 -13.33% -7.14% 0.00% -18.75% -23.53% -27.78% -40.91%
22 7146 AEM 0.070 +0.005 +7.69% 5.30万 3650.00 1514.45万 765.54万 2.16亿 1.09亿 -12.50% 0.00% -6.67% -36.36% -50.00% -53.33% -53.33%
23 3891 MUIIND 0.070 +0.005 +7.69% 993.70万 65.00万 2.26亿 8933.17万 32.26亿 12.76亿 0.00% 0.00% 0.00% 0.00% 0.00% +27.27% +16.67%
24 0221 TCS 0.140 +0.010 +7.69% 59.03万 7.99万 8408.42万 2478.97万 6.01亿 1.77亿 +3.70% 0.00% -12.50% 0.00% -15.15% -20.00% +3.70%
25 7106 SUPERMX 1.060 +0.075 +7.61% 7596.10万 7917.93万 27.01亿 4.05亿 25.48亿 3.82亿 +26.19% +25.44% +23.98% +34.18% +11.58% +13.37% +12.77%
26 9091 EMICO 0.285 +0.020 +7.55% 200.00 57.00 3751.08万 1070.76万 1.32亿 3757.06万 -1.72% +1.79% 0.00% -14.93% -13.64% -1.72% -16.18%
27 0266 LEFORM 0.145 +0.010 +7.41% 375.37万 52.77万 2.15亿 3840.62万 14.81亿 2.65亿 0.00% -3.33% -6.45% -3.33% -17.14% -54.69% -67.05%
28 6491 KFIMA 2.350 +0.160 +7.31% 82.51万 189.07万 6.47亿 1.99亿 2.75亿 8464.32万 +6.82% +14.63% +13.53% +12.98% +13.50% +35.09% +34.36%
29 9016 EKSONS 0.590 +0.040 +7.27% 1.96万 1.08万 9527.30万 1969.76万 1.61亿 3338.57万 +3.51% +1.72% -3.28% -13.87% +21.70% +13.81% +9.75%
30 7013 HUBLINE 0.075 +0.005 +7.14% 1574.70万 110.24万 3.22亿 1.04亿 42.89亿 13.91亿 0.00% 0.00% -6.25% +7.14% +25.00% +87.50% +87.50%
31 2127 COMFORT 0.470 +0.030 +6.82% 368.32万 167.70万 2.72亿 1.56亿 5.79亿 3.33亿 +11.90% +11.90% +16.05% +28.77% -2.08% +9.30% -1.05%
32 0319 VTC 0.490 +0.030 +6.52% 489.11万 234.20万 1.92亿 6462.26万 3.92亿 1.32亿 -4.85% +1.03% +11.36% +10.11% +96.00% +96.00% +96.00%
33 0236 RAMSSOL 0.745 +0.045 +6.43% 592.35万 437.79万 2.64亿 9658.82万 3.54亿 1.30亿 +2.76% +4.93% +7.19% +41.90% +37.96% +98.67% +96.05%
34 0045 SSB8 0.585 +0.035 +6.36% 963.85万 555.28万 13.29亿 3.85亿 22.73亿 6.58亿 +7.34% +9.35% +5.41% +12.50% -13.33% +192.68% +179.07%
35 7145 AGES 0.085 +0.005 +6.25% 11.20万 9460.00 2649.15万 1682.66万 3.12亿 1.98亿 0.00% 0.00% -5.56% -19.05% -29.17% +54.55% +13.33%
36 7020 ASTEEL 0.085 +0.005 +6.25% 2.13万 1651.50 4121.39万 1318.63万 4.85亿 1.55亿 +6.25% +6.25% 0.00% -15.00% -5.56% -10.53% -19.05%
37 5070 PRTASCO 0.340 +0.020 +6.25% 331.93万 110.43万 1.64亿 7550.12万 4.82亿 2.22亿 +9.68% +51.11% +38.78% +33.33% -9.33% +94.29% +44.68%
38 0230 TELADAN 1.030 +0.060 +6.19% 100.53万 100.30万 8.39亿 6328.92万 8.14亿 6144.58万 +6.74% +7.29% +8.98% +6.74% -2.33% -4.54% +1.50%
39 5250 SEM 1.940 +0.110 +6.01% 27.05万 51.94万 21.52亿 3.24亿 11.09亿 1.67亿 -3.00% -3.00% +2.11% -3.00% -2.51% -0.17% -1.67%
40 5166 CYBERE 0.795 +0.045 +6.00% 10.60万 8.09万 1.35亿 2584.47万 1.70亿 3250.91万 +15.22% +20.45% +13.57% 0.00% +1.92% -27.73% -36.40%
41 5036 EDARAN 1.800 +0.100 +5.88% 124.94万 224.22万 1.04亿 3440.54万 5790.52万 1911.41万 +2.27% +9.09% +16.13% +37.40% +52.54% +142.23% +111.60%
42 2739 TECHNAX 0.090 +0.005 +5.88% 374.00万 33.64万 2175.66万 1564.16万 2.42亿 1.74亿 -5.26% -10.00% +5.88% -28.00% -75.34% -70.00% -70.00%
43 1481 ASB 0.090 +0.005 +5.88% 43.01万 3.77万 2.28亿 9615.37万 25.29亿 10.68亿 +5.88% -5.26% -10.00% -5.26% -27.69% -35.43% -35.43%
44 0245 MNHLDG 1.090 +0.060 +5.83% 753.32万 802.92万 5.31亿 2.61亿 4.87亿 2.39亿 +11.22% +13.54% +15.96% +28.24% +21.79% +92.92% +105.66%
45 9237 SCIB 0.275 +0.015 +5.77% 1126.09万 306.83万 1.81亿 1.65亿 6.59亿 5.99亿 +10.00% +7.84% +10.00% +14.58% -8.33% -64.29% -70.59%
46 7803 HEXCARE 0.185 +0.010 +5.71% 332.24万 60.88万 2.04亿 1.16亿 11.02亿 6.29亿 +5.71% +2.78% -2.63% 0.00% -22.92% -22.92% -36.21%
47 0163 CAREPLS 0.280 +0.015 +5.66% 2569.66万 704.39万 2.10亿 1.47亿 7.51亿 5.25亿 +9.80% +14.29% +9.80% +5.66% -11.11% -8.20% -34.12%
48 9679 WCT 0.940 +0.050 +5.62% 2927.59万 2715.73万 14.65亿 9.73亿 15.59亿 10.35亿 +13.25% +2.73% +0.53% +0.53% +24.50% +97.89% +89.90%
49 7113 TOPGLOV 1.320 +0.070 +5.60% 6895.63万 8860.49万 105.76亿 64.90亿 80.12亿 49.17亿 +12.82% +15.79% +18.92% +47.49% +12.82% +59.04% +46.67%
50 5187 HBGLOB 0.095 +0.005 +5.56% 593.54万 58.34万 7428.94万 4510.76万 7.82亿 4.75亿 +5.56% -5.00% -5.00% -5.00% -34.48% -9.52% +5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17097TAWIN
0.025+0.005+25.00%66.20万1.42万8894.36万5423.66万35.58亿21.69亿0.00%0.00%+25.00%0.00%-28.57%-28.57%-37.50%
10221TCS
0.140+0.010+7.69%59.03万7.99万8408.42万2478.97万6.01亿1.77亿+3.70%0.00%-12.50%0.00%-15.15%-20.00%+3.70%
20267ECA
0.275+0.055+25.00%2928.21万759.54万1.59亿6305.37万5.79亿2.29亿+41.03%+37.50%+27.91%+3.77%-40.86%-47.12%-45.54%
30116FOCUS
0.025+0.005+25.00%844.76万16.90万1.59亿1.05亿63.72亿42.06亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+66.67%
45218SAPNRG
0.035+0.005+16.67%424.60万13.27万6.43亿5.11亿183.76亿146.00亿-12.50%+16.67%0.00%0.00%-12.50%-22.22%-22.22%
57181ARBB
0.040+0.005+14.29%24.95万8783.004999.20万2589.80万12.50亿6.47亿+14.29%0.00%0.00%+14.29%+14.29%-60.00%-52.94%
65204AWANTEC
0.350+0.040+12.90%875.42万295.53万2.76亿1.77亿7.88亿5.06亿+12.90%+12.90%+2.94%+7.69%-27.08%+2.94%-10.26%
75178INGENIEU
0.045+0.005+12.50%141.49万6.23万6824.67万1269.81万15.17亿2.82亿0.00%0.00%0.00%-10.00%-35.71%-65.38%-65.38%
80278EDELTEQ
0.325+0.035+12.07%768.44万247.08万1.73亿3629.22万5.33亿1.12亿+16.07%+27.45%+12.07%-5.80%-32.29%+3.17%+4.84%
90191CABNET
0.360+0.035+10.77%301.29万104.79万6435.00万1176.68万1.79亿3268.56万+22.03%+35.85%+9.09%-14.29%-4.00%+53.19%+56.52%
100075LYC
0.105+0.010+10.53%60.77万6.01万7506.94万2766.17万7.15亿2.63亿+16.67%+16.67%+16.67%0.00%-8.70%-53.33%-47.50%
117176TPC
0.380+0.035+10.14%100.0038.001.17亿2233.70万3.08亿5878.16万+11.76%+11.76%+7.04%+8.57%-8.03%+24.08%+26.08%
127188BTM
0.055+0.005+10.00%10.00万5500.006910.68万2014.57万12.56亿3.66亿-8.33%0.00%0.00%-8.33%-15.38%-15.38%-21.43%
130091PGB
0.110+0.010+10.00%4.86万5171.007944.66万1862.31万7.22亿1.69亿+4.76%-4.35%0.00%-12.00%-15.38%-33.33%-21.43%
140084FAST
0.060+0.005+9.09%2.78万1584.002583.37万2033.89万4.31亿3.39亿0.00%0.00%0.00%0.00%-20.00%-45.45%-53.85%
157128CAMRES
0.370+0.030+8.82%3.15万1.16万6757.41万1913.01万1.83亿5170.29万+5.71%-2.63%0.00%-3.90%-6.33%+2.47%-11.90%
160225SCGBHD
1.120+0.090+8.74%1906.08万2077.48万9.99亿4.26亿8.92亿3.81亿+9.80%+15.46%+24.44%+49.33%+10.65%+209.21%+168.71%
170188HLT
0.125+0.010+8.70%598.33万72.19万1.05亿4284.53万8.39亿3.43亿+25.00%+25.00%+13.64%-10.71%-34.21%-28.57%-44.44%
187191ADVENTA
0.315+0.025+8.62%390.35万120.04万9625.50万4444.40万3.06亿1.41亿+14.55%+16.67%+12.50%+14.55%-4.55%+6.78%-12.50%
199954RGTBHD
0.585+0.045+8.33%43.78万25.11万2.01亿6554.17万3.44亿1.12亿+11.43%+13.59%+2.63%-0.85%-35.00%-18.75%-17.02%
207412SHH
1.300+0.100+8.33%12.43万16.15万1.30亿1130.39万9999.50万869.53万+18.18%+18.18%+4.00%+4.84%-9.09%+47.73%-7.80%
210179BIOHLDG
0.065+0.005+8.33%75.56万4.53万9142.19万5611.36万14.06亿8.63亿-13.33%-7.14%0.00%-18.75%-23.53%-27.78%-40.91%
227146AEM
0.070+0.005+7.69%5.30万3650.001514.45万765.54万2.16亿1.09亿-12.50%0.00%-6.67%-36.36%-50.00%-53.33%-53.33%
233891MUIIND
0.070+0.005+7.69%993.70万65.00万2.26亿8933.17万32.26亿12.76亿0.00%0.00%0.00%0.00%0.00%+27.27%+16.67%
240221TCS
0.140+0.010+7.69%59.03万7.99万8408.42万2478.97万6.01亿1.77亿+3.70%0.00%-12.50%0.00%-15.15%-20.00%+3.70%
257106SUPERMX
1.060+0.075+7.61%7596.10万7917.93万27.01亿4.05亿25.48亿3.82亿+26.19%+25.44%+23.98%+34.18%+11.58%+13.37%+12.77%
269091EMICO
0.285+0.020+7.55%200.0057.003751.08万1070.76万1.32亿3757.06万-1.72%+1.79%0.00%-14.93%-13.64%-1.72%-16.18%
270266LEFORM
0.145+0.010+7.41%375.37万52.77万2.15亿3840.62万14.81亿2.65亿0.00%-3.33%-6.45%-3.33%-17.14%-54.69%-67.05%
286491KFIMA
2.350+0.160+7.31%82.51万189.07万6.47亿1.99亿2.75亿8464.32万+6.82%+14.63%+13.53%+12.98%+13.50%+35.09%+34.36%
299016EKSONS
0.590+0.040+7.27%1.96万1.08万9527.30万1969.76万1.61亿3338.57万+3.51%+1.72%-3.28%-13.87%+21.70%+13.81%+9.75%
307013HUBLINE
0.075+0.005+7.14%1574.70万110.24万3.22亿1.04亿42.89亿13.91亿0.00%0.00%-6.25%+7.14%+25.00%+87.50%+87.50%
312127COMFORT
0.470+0.030+6.82%368.32万167.70万2.72亿1.56亿5.79亿3.33亿+11.90%+11.90%+16.05%+28.77%-2.08%+9.30%-1.05%
320319VTC
0.490+0.030+6.52%489.11万234.20万1.92亿6462.26万3.92亿1.32亿-4.85%+1.03%+11.36%+10.11%+96.00%+96.00%+96.00%
330236RAMSSOL
0.745+0.045+6.43%592.35万437.79万2.64亿9658.82万3.54亿1.30亿+2.76%+4.93%+7.19%+41.90%+37.96%+98.67%+96.05%
340045SSB8
0.585+0.035+6.36%963.85万555.28万13.29亿3.85亿22.73亿6.58亿+7.34%+9.35%+5.41%+12.50%-13.33%+192.68%+179.07%
357145AGES
0.085+0.005+6.25%11.20万9460.002649.15万1682.66万3.12亿1.98亿0.00%0.00%-5.56%-19.05%-29.17%+54.55%+13.33%
367020ASTEEL
0.085+0.005+6.25%2.13万1651.504121.39万1318.63万4.85亿1.55亿+6.25%+6.25%0.00%-15.00%-5.56%-10.53%-19.05%
375070PRTASCO
0.340+0.020+6.25%331.93万110.43万1.64亿7550.12万4.82亿2.22亿+9.68%+51.11%+38.78%+33.33%-9.33%+94.29%+44.68%
380230TELADAN
1.030+0.060+6.19%100.53万100.30万8.39亿6328.92万8.14亿6144.58万+6.74%+7.29%+8.98%+6.74%-2.33%-4.54%+1.50%
395250SEM
1.940+0.110+6.01%27.05万51.94万21.52亿3.24亿11.09亿1.67亿-3.00%-3.00%+2.11%-3.00%-2.51%-0.17%-1.67%
405166CYBERE
0.795+0.045+6.00%10.60万8.09万1.35亿2584.47万1.70亿3250.91万+15.22%+20.45%+13.57%0.00%+1.92%-27.73%-36.40%
415036EDARAN
1.800+0.100+5.88%124.94万224.22万1.04亿3440.54万5790.52万1911.41万+2.27%+9.09%+16.13%+37.40%+52.54%+142.23%+111.60%
422739TECHNAX
0.090+0.005+5.88%374.00万33.64万2175.66万1564.16万2.42亿1.74亿-5.26%-10.00%+5.88%-28.00%-75.34%-70.00%-70.00%
431481ASB
0.090+0.005+5.88%43.01万3.77万2.28亿9615.37万25.29亿10.68亿+5.88%-5.26%-10.00%-5.26%-27.69%-35.43%-35.43%
440245MNHLDG
1.090+0.060+5.83%753.32万802.92万5.31亿2.61亿4.87亿2.39亿+11.22%+13.54%+15.96%+28.24%+21.79%+92.92%+105.66%
459237SCIB
0.275+0.015+5.77%1126.09万306.83万1.81亿1.65亿6.59亿5.99亿+10.00%+7.84%+10.00%+14.58%-8.33%-64.29%-70.59%
467803HEXCARE
0.185+0.010+5.71%332.24万60.88万2.04亿1.16亿11.02亿6.29亿+5.71%+2.78%-2.63%0.00%-22.92%-22.92%-36.21%
470163CAREPLS
0.280+0.015+5.66%2569.66万704.39万2.10亿1.47亿7.51亿5.25亿+9.80%+14.29%+9.80%+5.66%-11.11%-8.20%-34.12%
489679WCT
0.940+0.050+5.62%2927.59万2715.73万14.65亿9.73亿15.59亿10.35亿+13.25%+2.73%+0.53%+0.53%+24.50%+97.89%+89.90%
497113TOPGLOV
1.320+0.070+5.60%6895.63万8860.49万105.76亿64.90亿80.12亿49.17亿+12.82%+15.79%+18.92%+47.49%+12.82%+59.04%+46.67%
505187HBGLOB
0.095+0.005+5.56%593.54万58.34万7428.94万4510.76万7.82亿4.75亿+5.56%-5.00%-5.00%-5.00%-34.48%-9.52%+5.56%