马来西亚市场
延时15分钟行情 12/09 03:46 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 7106 SUPERMX 1.060 +0.075 +7.61% 7596.10万 7917.93万 27.01亿 4.05亿 25.48亿 3.82亿 +26.19% +25.44% +23.98% +34.18% +11.58% +13.37% +12.77%
2 7113 TOPGLOV 1.320 +0.070 +5.60% 6895.63万 8860.49万 105.76亿 64.90亿 80.12亿 49.17亿 +12.82% +15.79% +18.92% +47.49% +12.82% +59.04% +46.67%
3 3158 YNHPROP 0.565 -0.140 -19.86% 5035.64万 3055.14万 2.99亿 1.46亿 5.28亿 2.58亿 -17.52% +4.63% +28.41% +26.97% -19.29% -88.63% -86.71%
4 0138 MYEG 0.920 +0.010 +1.10% 3789.25万 3461.38万 69.28亿 49.60亿 75.30亿 53.91亿 +6.36% +1.10% +5.14% +1.38% -12.15% +17.50% +15.34%
5 1295 PBBANK 4.580 +0.010 +0.22% 3749.16万 1.71亿 889.01亿 660.31亿 194.11亿 144.17亿 +2.46% +4.57% +2.00% -2.55% +14.64% +12.94% +11.62%
6 5210 ARMADA 0.635 +0.015 +2.42% 3247.33万 2035.77万 37.64亿 21.37亿 59.28亿 33.66亿 +11.40% +16.51% +24.51% +33.68% +12.39% +24.51% +28.28%
7 0267 ECA 0.275 +0.055 +25.00% 2928.21万 759.54万 1.59亿 6305.37万 5.79亿 2.29亿 +41.03% +37.50% +27.91% +3.77% -40.86% -47.12% -45.54%
8 9679 WCT 0.940 +0.050 +5.62% 2927.59万 2715.73万 14.65亿 9.73亿 15.59亿 10.35亿 +13.25% +2.73% +0.53% +0.53% +24.50% +97.89% +89.90%
9 0163 CAREPLS 0.280 +0.015 +5.66% 2569.66万 704.39万 2.10亿 1.47亿 7.51亿 5.25亿 +9.80% +14.29% +9.80% +5.66% -11.11% -8.20% -34.12%
10 5326 99SMART 2.610 +0.100 +3.98% 2406.65万 6182.07万 219.24亿 37.20亿 84.00亿 14.25亿 +11.06% +9.21% +12.50% +37.37% +58.18% +58.18% +58.18%
11 1155 MAYBANK 10.160 -0.060 -0.59% 2145.06万 2.18亿 1226.00亿 1207.66亿 120.67亿 118.86亿 -0.39% -0.39% -3.24% -4.87% +5.10% +19.74% +21.22%
12 5161 JCY 0.510 +0.010 +2.00% 2139.86万 1084.51万 10.87亿 3.00亿 21.32亿 5.88亿 +15.91% +39.73% +24.39% +14.61% -38.55% +126.67% +131.82%
13 5243 VELESTO 0.160 +0.005 +3.23% 2088.75万 337.42万 13.14亿 13.01亿 82.16亿 81.34亿 0.00% -13.51% -15.79% -9.93% -38.82% -27.27% -28.85%
14 0094 ZENTECH 0.010 0.000 0.00% 2083.44万 11.61万 3135.72万 2048.59万 31.36亿 20.49亿 +100.00% 0.00% 0.00% 0.00% -50.00% -50.00% -50.00%
15 0320 HAWK 0.475 -0.035 -6.86% 1964.58万 944.41万 2.33亿 5787.83万 4.90亿 1.22亿 +1.06% +3.26% +28.38% +55.74% +216.67% +216.67% +216.67%
16 0225 SCGBHD 1.120 +0.090 +8.74% 1906.08万 2077.48万 9.99亿 4.26亿 8.92亿 3.81亿 +9.80% +15.46% +24.44% +49.33% +10.65% +209.21% +168.71%
17 4715 GENM 2.120 0.000 0.00% 1795.60万 3857.42万 120.16亿 59.55亿 56.68亿 28.09亿 -1.85% -0.47% -4.93% -9.82% -15.77% -16.59% -16.59%
18 3182 GENTING 3.630 +0.060 +1.68% 1680.72万 6131.90万 139.78亿 75.80亿 38.51亿 20.88亿 -2.94% -3.97% -6.20% -10.62% -22.64% -19.50% -18.81%
19 7277 DIALOG 1.800 -0.030 -1.64% 1671.42万 3022.90万 101.57亿 79.58亿 56.43亿 44.21亿 -1.21% -2.78% -9.97% -15.78% -26.89% -11.20% -11.20%
20 1023 CIMB 8.170 -0.020 -0.24% 1670.79万 1.36亿 875.97亿 670.34亿 107.22亿 82.05亿 -0.97% -0.61% -0.61% +2.15% +23.69% +52.21% +50.13%
21 5878 KPJ 2.520 0.000 0.00% 1665.44万 4163.39万 109.98亿 67.69亿 43.64亿 26.86亿 +1.67% +10.55% +18.30% +33.24% +29.84% +93.94% +78.71%
22 0331 CRPMATE 0.205 -0.005 -2.38% 1639.44万 341.66万 1.51亿 4305.00万 7.38亿 2.10亿 +2.50% +2.50% +2.50% +2.50% +2.50% +2.50% +2.50%
23 0270 NATGATE 2.470 +0.050 +2.07% 1613.75万 3975.20万 56.23亿 24.46亿 22.77亿 9.90亿 +14.35% +6.01% +9.29% +44.66% +23.98% +82.67% +64.22%
24 7013 HUBLINE 0.075 +0.005 +7.14% 1574.70万 110.24万 3.22亿 1.04亿 42.89亿 13.91亿 0.00% 0.00% -6.25% +7.14% +25.00% +87.50% +87.50%
25 0129 SRIDGE 0.435 -0.055 -11.22% 1498.70万 669.49万 1.12亿 6569.19万 2.56亿 1.51亿 -30.95% -24.35% -18.69% +12.99% +1.16% -53.48% -62.17%
26 7219 AIZO 0.140 +0.005 +3.70% 1449.81万 196.31万 2.64亿 1.38亿 18.87亿 9.84亿 +3.70% +3.70% -6.67% +7.69% -9.68% +180.00% -3.45%
27 5296 MRDIY 1.890 +0.050 +2.72% 1394.90万 2611.28万 178.82亿 61.61亿 94.61亿 32.60亿 +4.42% +2.71% -12.03% -4.03% -1.99% +24.66% +33.43%
28 0026 NOVAMSC 0.120 -0.005 -4.00% 1394.78万 169.55万 1.70亿 9691.37万 14.15亿 8.08亿 0.00% 0.00% -7.69% -14.29% -38.46% +14.29% +9.09%
29 0037 RGB 0.395 -0.005 -1.25% 1354.72万 540.72万 6.09亿 3.34亿 15.41亿 8.45亿 +1.28% +6.76% +2.60% +6.98% -11.66% +46.99% +54.49%
30 0025 YBS 0.730 +0.025 +3.55% 1347.75万 958.64万 1.92亿 1.10亿 2.63亿 1.51亿 +8.96% +9.77% +2.82% +20.66% -8.18% +10.61% +5.04%
31 7079 TWL 0.025 0.000 0.00% 1344.70万 33.67万 1.56亿 5710.44万 62.53亿 22.84亿 -16.67% -16.67% -16.67% 0.00% -16.67% -16.67% -16.67%
32 0161 HEXIND 0.465 +0.010 +2.20% 1316.51万 605.91万 12.78亿 3.26亿 27.47亿 7.02亿 -7.92% +3.33% +4.49% +14.81% +30.99% +24.23% +22.64%
33 0104 GENETEC 1.160 +0.010 +0.87% 1306.38万 1519.28万 9.10亿 6.91亿 7.85亿 5.96亿 -3.33% +42.33% +34.88% +41.46% -49.22% -50.28% -49.65%
34 5168 HARTA 3.770 +0.070 +1.89% 1264.90万 4694.96万 128.68亿 55.40亿 34.13亿 14.70亿 +7.10% +7.89% +14.77% +58.18% +6.49% +53.67% +40.01%
35 5211 SUNWAY 4.850 +0.020 +0.41% 1241.94万 5971.41万 299.63亿 115.03亿 61.78亿 23.72亿 0.00% -2.81% +4.75% +24.33% +29.96% +159.51% +139.36%
36 4677 YTL 2.250 +0.050 +2.27% 1224.99万 2747.46万 248.41亿 80.49亿 110.41亿 35.78亿 +8.17% +27.12% +12.22% -4.15% -34.27% +54.40% +21.72%
37 2429 TANCO 1.690 +0.030 +1.81% 1197.22万 2002.80万 37.10亿 13.31亿 21.95亿 7.87亿 -0.59% +4.97% +25.19% +49.56% +59.43% +191.38% +186.44%
38 6742 YTLPOWR 3.730 -0.040 -1.06% 1169.84万 4417.48万 306.28亿 92.73亿 82.11亿 24.86亿 +9.71% +28.62% +16.58% +11.09% -25.50% +66.65% +49.59%
39 6963 VS 1.110 +0.030 +2.78% 1149.24万 1265.66万 42.84亿 30.95亿 38.60亿 27.88亿 +8.82% +4.72% +7.77% +9.48% -3.43% +26.90% +39.35%
40 9237 SCIB 0.275 +0.015 +5.77% 1126.09万 306.83万 1.81亿 1.65亿 6.59亿 5.99亿 +10.00% +7.84% +10.00% +14.58% -8.33% -64.29% -70.59%
41 5288 SIMEPROP 1.550 0.000 0.00% 1096.63万 1699.50万 105.41亿 104.26亿 68.01亿 67.26亿 +8.39% +6.90% +9.93% +14.29% +11.05% +162.98% +154.57%
42 5323 JPG 1.330 -0.050 -3.62% 1053.06万 1424.51万 33.25亿 33.25亿 25.00亿 25.00亿 -3.62% +1.69% +6.54% +38.39% +61.97% +61.97% +61.97%
43 0330 SUPREME 0.285 +0.005 +1.79% 1030.90万 295.48万 1.03亿 1913.49万 3.60亿 6714.00万 -6.56% +14.00% +14.00% +14.00% +14.00% +14.00% +14.00%
44 1171 MBSB 0.740 -0.015 -1.99% 1029.12万 765.35万 60.85亿 25.06亿 82.22亿 33.86亿 -0.67% +2.78% -0.67% -5.13% -14.43% +7.71% +8.47%
45 3891 MUIIND 0.070 +0.005 +7.69% 993.70万 65.00万 2.26亿 8933.17万 32.26亿 12.76亿 0.00% 0.00% 0.00% 0.00% 0.00% +27.27% +16.67%
46 7108 PERDANA 0.260 +0.010 +4.00% 966.92万 247.08万 5.79亿 1.87亿 22.27亿 7.18亿 -1.89% -7.14% -11.86% -13.33% -32.47% +23.81% +30.00%
47 0045 SSB8 0.585 +0.035 +6.36% 963.85万 555.28万 13.29亿 3.85亿 22.73亿 6.58亿 +7.34% +9.35% +5.41% +12.50% -13.33% +192.68% +179.07%
48 5099 CAPITALA 1.000 -0.020 -1.96% 963.76万 972.13万 43.27亿 26.92亿 43.27亿 26.92亿 0.00% -4.76% +3.09% +35.14% +16.96% +15.61% +21.21%
49 0074 GOCEAN 0.175 0.000 0.00% 940.61万 159.90万 3695.29万 2072.81万 2.11亿 1.18亿 +2.94% +2.94% -2.78% +2.94% +20.69% +66.67% -22.22%
50 0305 SINKUNG 0.160 -0.005 -3.03% 936.59万 147.75万 1.92亿 4787.07万 12.00亿 2.99亿 -3.03% -3.03% -8.57% -3.03% +3.23% +23.08% +23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17106SUPERMX
1.060+0.075+7.61%7596.10万7917.93万27.01亿4.05亿25.48亿3.82亿+26.19%+25.44%+23.98%+34.18%+11.58%+13.37%+12.77%
16963VS
1.110+0.030+2.78%1149.24万1265.66万42.84亿30.95亿38.60亿27.88亿+8.82%+4.72%+7.77%+9.48%-3.43%+26.90%+39.35%
27113TOPGLOV
1.320+0.070+5.60%6895.63万8860.49万105.76亿64.90亿80.12亿49.17亿+12.82%+15.79%+18.92%+47.49%+12.82%+59.04%+46.67%
33158YNHPROP
0.565-0.140-19.86%5035.64万3055.14万2.99亿1.46亿5.28亿2.58亿-17.52%+4.63%+28.41%+26.97%-19.29%-88.63%-86.71%
40138MYEG
0.920+0.010+1.10%3789.25万3461.38万69.28亿49.60亿75.30亿53.91亿+6.36%+1.10%+5.14%+1.38%-12.15%+17.50%+15.34%
51295PBBANK
4.580+0.010+0.22%3749.16万1.71亿889.01亿660.31亿194.11亿144.17亿+2.46%+4.57%+2.00%-2.55%+14.64%+12.94%+11.62%
65210ARMADA
0.635+0.015+2.42%3247.33万2035.77万37.64亿21.37亿59.28亿33.66亿+11.40%+16.51%+24.51%+33.68%+12.39%+24.51%+28.28%
70267ECA
0.275+0.055+25.00%2928.21万759.54万1.59亿6305.37万5.79亿2.29亿+41.03%+37.50%+27.91%+3.77%-40.86%-47.12%-45.54%
89679WCT
0.940+0.050+5.62%2927.59万2715.73万14.65亿9.73亿15.59亿10.35亿+13.25%+2.73%+0.53%+0.53%+24.50%+97.89%+89.90%
90163CAREPLS
0.280+0.015+5.66%2569.66万704.39万2.10亿1.47亿7.51亿5.25亿+9.80%+14.29%+9.80%+5.66%-11.11%-8.20%-34.12%
10532699SMART
2.610+0.100+3.98%2406.65万6182.07万219.24亿37.20亿84.00亿14.25亿+11.06%+9.21%+12.50%+37.37%+58.18%+58.18%+58.18%
111155MAYBANK
10.160-0.060-0.59%2145.06万2.18亿1226.00亿1207.66亿120.67亿118.86亿-0.39%-0.39%-3.24%-4.87%+5.10%+19.74%+21.22%
125161JCY
0.510+0.010+2.00%2139.86万1084.51万10.87亿3.00亿21.32亿5.88亿+15.91%+39.73%+24.39%+14.61%-38.55%+126.67%+131.82%
135243VELESTO
0.160+0.005+3.23%2088.75万337.42万13.14亿13.01亿82.16亿81.34亿0.00%-13.51%-15.79%-9.93%-38.82%-27.27%-28.85%
140094ZENTECH
0.0100.0000.00%2083.44万11.61万3135.72万2048.59万31.36亿20.49亿+100.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
150320HAWK
0.475-0.035-6.86%1964.58万944.41万2.33亿5787.83万4.90亿1.22亿+1.06%+3.26%+28.38%+55.74%+216.67%+216.67%+216.67%
160225SCGBHD
1.120+0.090+8.74%1906.08万2077.48万9.99亿4.26亿8.92亿3.81亿+9.80%+15.46%+24.44%+49.33%+10.65%+209.21%+168.71%
174715GENM
2.1200.0000.00%1795.60万3857.42万120.16亿59.55亿56.68亿28.09亿-1.85%-0.47%-4.93%-9.82%-15.77%-16.59%-16.59%
183182GENTING
3.630+0.060+1.68%1680.72万6131.90万139.78亿75.80亿38.51亿20.88亿-2.94%-3.97%-6.20%-10.62%-22.64%-19.50%-18.81%
197277DIALOG
1.800-0.030-1.64%1671.42万3022.90万101.57亿79.58亿56.43亿44.21亿-1.21%-2.78%-9.97%-15.78%-26.89%-11.20%-11.20%
201023CIMB
8.170-0.020-0.24%1670.79万1.36亿875.97亿670.34亿107.22亿82.05亿-0.97%-0.61%-0.61%+2.15%+23.69%+52.21%+50.13%
215878KPJ
2.5200.0000.00%1665.44万4163.39万109.98亿67.69亿43.64亿26.86亿+1.67%+10.55%+18.30%+33.24%+29.84%+93.94%+78.71%
220331CRPMATE
0.205-0.005-2.38%1639.44万341.66万1.51亿4305.00万7.38亿2.10亿+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
230270NATGATE
2.470+0.050+2.07%1613.75万3975.20万56.23亿24.46亿22.77亿9.90亿+14.35%+6.01%+9.29%+44.66%+23.98%+82.67%+64.22%
247013HUBLINE
0.075+0.005+7.14%1574.70万110.24万3.22亿1.04亿42.89亿13.91亿0.00%0.00%-6.25%+7.14%+25.00%+87.50%+87.50%
250129SRIDGE
0.435-0.055-11.22%1498.70万669.49万1.12亿6569.19万2.56亿1.51亿-30.95%-24.35%-18.69%+12.99%+1.16%-53.48%-62.17%
267219AIZO
0.140+0.005+3.70%1449.81万196.31万2.64亿1.38亿18.87亿9.84亿+3.70%+3.70%-6.67%+7.69%-9.68%+180.00%-3.45%
275296MRDIY
1.890+0.050+2.72%1394.90万2611.28万178.82亿61.61亿94.61亿32.60亿+4.42%+2.71%-12.03%-4.03%-1.99%+24.66%+33.43%
280026NOVAMSC
0.120-0.005-4.00%1394.78万169.55万1.70亿9691.37万14.15亿8.08亿0.00%0.00%-7.69%-14.29%-38.46%+14.29%+9.09%
290037RGB
0.395-0.005-1.25%1354.72万540.72万6.09亿3.34亿15.41亿8.45亿+1.28%+6.76%+2.60%+6.98%-11.66%+46.99%+54.49%
300025YBS
0.730+0.025+3.55%1347.75万958.64万1.92亿1.10亿2.63亿1.51亿+8.96%+9.77%+2.82%+20.66%-8.18%+10.61%+5.04%
317079TWL
0.0250.0000.00%1344.70万33.67万1.56亿5710.44万62.53亿22.84亿-16.67%-16.67%-16.67%0.00%-16.67%-16.67%-16.67%
320161HEXIND
0.465+0.010+2.20%1316.51万605.91万12.78亿3.26亿27.47亿7.02亿-7.92%+3.33%+4.49%+14.81%+30.99%+24.23%+22.64%
330104GENETEC
1.160+0.010+0.87%1306.38万1519.28万9.10亿6.91亿7.85亿5.96亿-3.33%+42.33%+34.88%+41.46%-49.22%-50.28%-49.65%
345168HARTA
3.770+0.070+1.89%1264.90万4694.96万128.68亿55.40亿34.13亿14.70亿+7.10%+7.89%+14.77%+58.18%+6.49%+53.67%+40.01%
355211SUNWAY
4.850+0.020+0.41%1241.94万5971.41万299.63亿115.03亿61.78亿23.72亿0.00%-2.81%+4.75%+24.33%+29.96%+159.51%+139.36%
364677YTL
2.250+0.050+2.27%1224.99万2747.46万248.41亿80.49亿110.41亿35.78亿+8.17%+27.12%+12.22%-4.15%-34.27%+54.40%+21.72%
372429TANCO
1.690+0.030+1.81%1197.22万2002.80万37.10亿13.31亿21.95亿7.87亿-0.59%+4.97%+25.19%+49.56%+59.43%+191.38%+186.44%
386742YTLPOWR
3.730-0.040-1.06%1169.84万4417.48万306.28亿92.73亿82.11亿24.86亿+9.71%+28.62%+16.58%+11.09%-25.50%+66.65%+49.59%
396963VS
1.110+0.030+2.78%1149.24万1265.66万42.84亿30.95亿38.60亿27.88亿+8.82%+4.72%+7.77%+9.48%-3.43%+26.90%+39.35%
409237SCIB
0.275+0.015+5.77%1126.09万306.83万1.81亿1.65亿6.59亿5.99亿+10.00%+7.84%+10.00%+14.58%-8.33%-64.29%-70.59%
415288SIMEPROP
1.5500.0000.00%1096.63万1699.50万105.41亿104.26亿68.01亿67.26亿+8.39%+6.90%+9.93%+14.29%+11.05%+162.98%+154.57%
425323JPG
1.330-0.050-3.62%1053.06万1424.51万33.25亿33.25亿25.00亿25.00亿-3.62%+1.69%+6.54%+38.39%+61.97%+61.97%+61.97%
430330SUPREME
0.285+0.005+1.79%1030.90万295.48万1.03亿1913.49万3.60亿6714.00万-6.56%+14.00%+14.00%+14.00%+14.00%+14.00%+14.00%
441171MBSB
0.740-0.015-1.99%1029.12万765.35万60.85亿25.06亿82.22亿33.86亿-0.67%+2.78%-0.67%-5.13%-14.43%+7.71%+8.47%
453891MUIIND
0.070+0.005+7.69%993.70万65.00万2.26亿8933.17万32.26亿12.76亿0.00%0.00%0.00%0.00%0.00%+27.27%+16.67%
467108PERDANA
0.260+0.010+4.00%966.92万247.08万5.79亿1.87亿22.27亿7.18亿-1.89%-7.14%-11.86%-13.33%-32.47%+23.81%+30.00%
470045SSB8
0.585+0.035+6.36%963.85万555.28万13.29亿3.85亿22.73亿6.58亿+7.34%+9.35%+5.41%+12.50%-13.33%+192.68%+179.07%
485099CAPITALA
1.000-0.020-1.96%963.76万972.13万43.27亿26.92亿43.27亿26.92亿0.00%-4.76%+3.09%+35.14%+16.96%+15.61%+21.21%
490074GOCEAN
0.1750.0000.00%940.61万159.90万3695.29万2072.81万2.11亿1.18亿+2.94%+2.94%-2.78%+2.94%+20.69%+66.67%-22.22%
500305SINKUNG
0.160-0.005-3.03%936.59万147.75万1.92亿4787.07万12.00亿2.99亿-3.03%-3.03%-8.57%-3.03%+3.23%+23.08%+23.08%