序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 300059 东方财富 27.35 +2.57 +10.37% 20.85亿 552.70亿 4317.35亿 3653.76亿 157.86亿 133.59亿 +23.31% +20.86% +12.27% +153.71% +109.10% +82.94% +95.36%
2 300339 润和软件 69.17 +4.02 +6.17% 1.90亿 130.21亿 550.88亿 537.93亿 7.96亿 7.78亿 +7.07% +7.56% +54.26% +245.16% +204.58% +198.92% +166.24%
3 300750 宁德时代 261.39 +10.19 +4.06% 4848.21万 125.47亿 1.15万亿 1.02万亿 44.02亿 39.01亿 +3.82% +4.33% -12.58% +47.60% +24.83% +52.51% +65.19%
4 300033 同花顺 268.50 +43.50 +19.33% 4185.69万 103.52亿 1443.46亿 734.32亿 5.38亿 2.73亿 +34.99% +33.12% +15.75% +161.39% +120.84% +89.08% +73.60%
5 300085 银之杰 56.02 +5.59 +11.08% 1.44亿 78.38亿 395.86亿 355.65亿 7.07亿 6.35亿 +8.99% +31.29% +42.29% +547.63% +459.08% +338.34% +291.20%
6 300024 机器人 18.05 +2.59 +16.75% 3.87亿 66.53亿 282.59亿 274.91亿 15.66亿 15.23亿 +35.31% +33.70% +21.71% +81.41% +65.75% +63.79% +52.06%
7 300308 中际旭创 148.29 +5.14 +3.59% 4432.40万 64.85亿 1662.58亿 1654.49亿 11.21亿 11.16亿 +3.36% -12.77% -20.20% +24.63% +19.48% +116.44% +83.51%
8 300803 指南针 112.02 +10.22 +10.04% 5640.90万 61.74亿 458.73亿 453.38亿 4.10亿 4.05亿 +15.99% +6.70% +21.85% +195.10% +145.12% +77.87% +85.89%
9 300010 豆神教育 12.08 +1.28 +11.85% 5.04亿 59.57亿 249.65亿 136.21亿 20.67亿 11.28亿 +51.19% +97.71% +139.68% +340.88% +381.27% +453.75% +339.27%
10 300377 赢时胜 24.48 +4.08 +20.00% 2.53亿 56.99亿 183.86亿 157.72亿 7.51亿 6.44亿 +78.04% +85.31% +82.69% +327.23% +314.92% +186.65% +217.10%
11 300114 中航电测 93.21 +10.06 +12.10% 5987.97万 53.95亿 550.65亿 550.65亿 5.91亿 5.91亿 +25.81% +26.16% +47.60% +93.74% +116.67% +102.59% +113.05%
12 300077 国民技术 34.41 +2.51 +7.87% 1.52亿 52.20亿 200.65亿 194.76亿 5.83亿 5.66亿 +4.49% -1.40% +113.46% +221.89% +254.38% +195.87% +204.78%
13 301236 软通动力 65.59 +3.29 +5.28% 7690.87万 49.75亿 625.03亿 446.22亿 9.53亿 6.80亿 +1.16% -1.66% +6.10% +99.97% +59.94% +145.66% +42.52%
14 300502 新易盛 133.46 +1.69 +1.28% 3675.24万 48.82亿 945.97亿 841.06亿 7.09亿 6.30亿 +2.27% -5.85% -14.43% +44.42% +58.81% +294.79% +171.45%
15 300274 阳光电源 92.70 +3.55 +3.98% 4980.49万 45.75亿 1921.87亿 1473.93亿 20.73亿 15.90亿 +2.43% -1.38% -22.23% +39.40% +22.50% +62.99% +49.37%
16 300748 金力永磁 23.26 +2.31 +11.03% 1.79亿 38.88亿 312.90亿 263.72亿 13.45亿 11.34亿 +32.61% +50.26% +41.06% +95.62% +53.00% +50.14% +16.99%
17 300015 爱尔眼科 15.20 +0.74 +5.12% 2.47亿 37.22亿 1417.71亿 1201.56亿 93.27亿 79.05亿 +3.33% +1.33% -20.38% +37.18% +18.47% -8.27% -3.00%
18 300418 昆仑万维 41.08 +2.41 +6.23% 8504.03万 34.24亿 505.90亿 505.90亿 12.31亿 12.31亿 -1.42% -4.20% -8.79% +41.31% +5.82% +40.30% +9.98%
19 300014 亿纬锂能 50.00 +1.86 +3.86% 6568.32万 32.60亿 1022.86亿 930.72亿 20.46亿 18.61亿 +4.04% +8.25% -14.59% +34.70% +27.55% +19.30% +19.90%
20 300124 汇川技术 60.80 +0.81 +1.35% 5373.28万 32.35亿 1629.33亿 1379.41亿 26.80亿 22.69亿 +7.69% +6.80% -18.83% +34.10% -3.84% -1.47% -3.02%
21 300355 蒙草生态 7.72 +0.52 +7.22% 4.22亿 32.22亿 123.85亿 105.46亿 16.04亿 13.66亿 +37.12% +44.57% +103.69% +235.65% +169.27% +87.06% +107.14%
22 300735 光弘科技 37.85 +1.35 +3.70% 8535.09万 31.99亿 290.48亿 286.57亿 7.67亿 7.57亿 -0.58% +3.73% +20.46% +96.11% +69.65% +97.55% +62.52%
23 300290 荣科科技 26.46 +1.37 +5.46% 1.21亿 30.81亿 169.27亿 169.14亿 6.40亿 6.39亿 +1.81% +21.04% +64.04% +160.18% +225.06% +256.60% +334.48%
24 300364 中文在线 29.73 +2.02 +7.29% 1.05亿 30.41亿 217.01亿 196.51亿 7.30亿 6.61亿 -4.31% -11.68% +1.61% +50.91% +25.02% +127.82% +15.55%
25 300115 长盈精密 19.91 +0.35 +1.79% 1.51亿 29.91亿 269.26亿 239.05亿 13.52亿 12.01亿 +25.30% +30.73% +20.67% +76.19% +86.07% +108.92% +50.26%
26 300623 捷捷微电 41.98 +2.06 +5.16% 7037.34万 29.09亿 325.86亿 281.37亿 7.76亿 6.70亿 -4.61% -7.90% +38.82% +132.58% +150.90% +153.78% +165.49%
27 300068 南都电源 21.85 +0.49 +2.29% 1.32亿 28.54亿 190.70亿 181.33亿 8.73亿 8.30亿 +4.00% +3.46% +12.51% +161.05% +106.22% +66.09% +69.70%
28 300760 迈瑞医疗 278.91 +7.83 +2.89% 969.17万 26.87亿 3381.62亿 3381.62亿 12.12亿 12.12亿 +2.83% +2.56% -14.05% +8.83% -6.43% +11.50% -2.15%
29 300121 阳谷华泰 19.54 +2.16 +12.43% 1.37亿 26.80亿 79.92亿 77.08亿 4.09亿 3.94亿 +77.96% +97.17% +161.58% +160.88% +130.15% +105.82% +126.33%
30 300432 富临精工 15.54 +0.12 +0.78% 1.72亿 26.63亿 189.72亿 187.24亿 12.21亿 12.05亿 +16.93% +33.16% +38.50% +144.34% +90.21% +48.99% +48.00%
31 300674 宇信科技 25.50 +2.14 +9.16% 1.00亿 25.13亿 179.53亿 179.31亿 7.04亿 7.03亿 +4.25% +4.55% +34.21% +139.89% +105.73% +59.53% +58.54%
32 300394 天孚通信 133.93 +5.10 +3.96% 1879.32万 24.93亿 741.85亿 740.29亿 5.54亿 5.53亿 -0.07% +8.62% +11.52% +47.99% +33.63% +119.30% +108.75%
33 300322 硕贝德 17.96 +1.48 +8.98% 1.43亿 24.93亿 83.65亿 79.95亿 4.66亿 4.45亿 +9.45% +30.24% +19.81% +79.42% +84.39% +40.42% +60.93%
34 300762 上海瀚讯 23.66 +3.25 +15.92% 1.10亿 24.83亿 148.58亿 148.58亿 6.28亿 6.28亿 +21.65% +17.36% +10.00% +33.60% +45.87% +46.41% +56.90%
35 300224 正海磁材 15.80 +1.12 +7.63% 1.65亿 24.70亿 129.60亿 128.76亿 8.20亿 8.15亿 +33.56% +46.43% +33.90% +80.57% +41.70% +39.94% +37.15%
36 300782 卓胜微 100.02 +7.83 +8.49% 2490.47万 24.26亿 534.64亿 447.66亿 5.35亿 4.48亿 -0.66% -6.16% -10.27% +35.13% +8.63% -18.25% -28.95%
37 300678 中科信息 44.42 +3.74 +9.19% 5478.23万 23.55亿 131.65亿 126.84亿 2.96亿 2.86亿 +12.46% +15.68% +19.34% +81.23% +55.15% +56.52% +48.41%
38 300256 星星科技 5.72 +0.49 +9.37% 4.27亿 23.46亿 129.75亿 94.00亿 22.68亿 16.43亿 +66.76% +64.84% +49.35% +225.00% +168.54% +92.59% +92.59%
39 300337 银邦股份 18.36 +1.15 +6.68% 1.25亿 22.52亿 150.90亿 130.61亿 8.22亿 7.11亿 -6.61% +8.00% +40.15% +159.32% +149.80% +161.17% +127.51%
40 300968 格林精密 24.01 +4.00 +19.99% 1.06亿 22.17亿 99.25亿 99.25亿 4.13亿 4.13亿 +78.38% +116.31% +89.20% +192.45% +171.61% +120.48% +99.58%
41 300474 景嘉微 92.05 +5.35 +6.17% 2443.35万 22.11亿 481.07亿 300.87亿 5.23亿 3.27亿 +3.66% -3.64% +0.36% +43.81% +26.98% +19.89% +30.40%
42 300496 中科创达 59.90 +4.48 +8.08% 3640.83万 21.44亿 275.55亿 219.86亿 4.60亿 3.67亿 +3.24% -4.34% -5.01% +37.62% +23.31% -10.77% -24.83%
43 300346 南大光电 41.91 +1.26 +3.10% 5083.45万 21.14亿 227.64亿 215.15亿 5.43亿 5.13亿 +6.16% -1.18% -1.20% +46.13% +65.42% +45.95% +52.26%
44 300429 强力新材 17.15 +1.07 +6.65% 1.26亿 21.09亿 88.37亿 64.76亿 5.15亿 3.78亿 +27.70% +18.93% +12.24% +49.65% +50.70% +46.83% +33.36%
45 300476 胜宏科技 45.62 +1.96 +4.49% 4491.15万 20.25亿 393.56亿 390.15亿 8.63亿 8.55亿 -0.11% -8.02% -4.24% +31.85% +51.26% +146.99% +149.83%
46 300045 华力创通 27.34 +1.28 +4.91% 7235.32万 19.58亿 181.18亿 132.84亿 6.63亿 4.86亿 -9.05% -9.20% +5.52% +51.38% +34.09% -10.83% +12.37%
47 300561 汇金科技 24.22 +3.32 +15.89% 8212.17万 19.16亿 79.47亿 43.68亿 3.28亿 1.80亿 +23.26% +17.52% +0.75% +189.71% +178.23% +102.09% +105.86%
48 300058 蓝色光标 7.96 +0.14 +1.79% 2.43亿 19.08亿 201.13亿 194.99亿 25.27亿 24.50亿 +9.04% +2.98% -1.97% +51.04% +25.35% +14.53% +11.02%
49 300046 台基股份 43.17 +2.67 +6.59% 4428.68万 19.07亿 102.11亿 102.11亿 2.37亿 2.37亿 -4.28% -2.26% +73.10% +121.38% +286.48% +176.91% +171.34%
50 300136 信维通信 25.37 +1.26 +5.23% 7590.16万 19.04亿 245.47亿 209.19亿 9.68亿 8.25亿 +2.13% +4.02% -8.08% +35.52% +33.81% +1.81% +7.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
27.35+2.57+10.37%20.85亿552.70亿4317.35亿3653.76亿157.86亿133.59亿+23.31%+20.86%+12.27%+153.71%+109.10%+82.94%+95.36%
2300339润和软件
69.17+4.02+6.17%1.90亿130.21亿550.88亿537.93亿7.96亿7.78亿+7.07%+7.56%+54.26%+245.16%+204.58%+198.92%+166.24%
3300750宁德时代
261.39+10.19+4.06%4848.21万125.47亿1.15万亿1.02万亿44.02亿39.01亿+3.82%+4.33%-12.58%+47.60%+24.83%+52.51%+65.19%
4300033同花顺
268.50+43.50+19.33%4185.69万103.52亿1443.46亿734.32亿5.38亿2.73亿+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%
5300085银之杰
56.02+5.59+11.08%1.44亿78.38亿395.86亿355.65亿7.07亿6.35亿+8.99%+31.29%+42.29%+547.63%+459.08%+338.34%+291.20%
6300024机器人
18.05+2.59+16.75%3.87亿66.53亿282.59亿274.91亿15.66亿15.23亿+35.31%+33.70%+21.71%+81.41%+65.75%+63.79%+52.06%
7300308中际旭创
148.29+5.14+3.59%4432.40万64.85亿1662.58亿1654.49亿11.21亿11.16亿+3.36%-12.77%-20.20%+24.63%+19.48%+116.44%+83.51%
8300803指南针
112.02+10.22+10.04%5640.90万61.74亿458.73亿453.38亿4.10亿4.05亿+15.99%+6.70%+21.85%+195.10%+145.12%+77.87%+85.89%
9300010豆神教育
12.08+1.28+11.85%5.04亿59.57亿249.65亿136.21亿20.67亿11.28亿+51.19%+97.71%+139.68%+340.88%+381.27%+453.75%+339.27%
10300377赢时胜
24.48+4.08+20.00%2.53亿56.99亿183.86亿157.72亿7.51亿6.44亿+78.04%+85.31%+82.69%+327.23%+314.92%+186.65%+217.10%
11300114中航电测
93.21+10.06+12.10%5987.97万53.95亿550.65亿550.65亿5.91亿5.91亿+25.81%+26.16%+47.60%+93.74%+116.67%+102.59%+113.05%
12300077国民技术
34.41+2.51+7.87%1.52亿52.20亿200.65亿194.76亿5.83亿5.66亿+4.49%-1.40%+113.46%+221.89%+254.38%+195.87%+204.78%
13301236软通动力
65.59+3.29+5.28%7690.87万49.75亿625.03亿446.22亿9.53亿6.80亿+1.16%-1.66%+6.10%+99.97%+59.94%+145.66%+42.52%
14300502新易盛
133.46+1.69+1.28%3675.24万48.82亿945.97亿841.06亿7.09亿6.30亿+2.27%-5.85%-14.43%+44.42%+58.81%+294.79%+171.45%
15300274阳光电源
92.70+3.55+3.98%4980.49万45.75亿1921.87亿1473.93亿20.73亿15.90亿+2.43%-1.38%-22.23%+39.40%+22.50%+62.99%+49.37%
16300748金力永磁
23.26+2.31+11.03%1.79亿38.88亿312.90亿263.72亿13.45亿11.34亿+32.61%+50.26%+41.06%+95.62%+53.00%+50.14%+16.99%
17300015爱尔眼科
15.20+0.74+5.12%2.47亿37.22亿1417.71亿1201.56亿93.27亿79.05亿+3.33%+1.33%-20.38%+37.18%+18.47%-8.27%-3.00%
18300418昆仑万维
41.08+2.41+6.23%8504.03万34.24亿505.90亿505.90亿12.31亿12.31亿-1.42%-4.20%-8.79%+41.31%+5.82%+40.30%+9.98%
19300014亿纬锂能
50.00+1.86+3.86%6568.32万32.60亿1022.86亿930.72亿20.46亿18.61亿+4.04%+8.25%-14.59%+34.70%+27.55%+19.30%+19.90%
20300124汇川技术
60.80+0.81+1.35%5373.28万32.35亿1629.33亿1379.41亿26.80亿22.69亿+7.69%+6.80%-18.83%+34.10%-3.84%-1.47%-3.02%
21300355蒙草生态
7.72+0.52+7.22%4.22亿32.22亿123.85亿105.46亿16.04亿13.66亿+37.12%+44.57%+103.69%+235.65%+169.27%+87.06%+107.14%
22300735光弘科技
37.85+1.35+3.70%8535.09万31.99亿290.48亿286.57亿7.67亿7.57亿-0.58%+3.73%+20.46%+96.11%+69.65%+97.55%+62.52%
23300290荣科科技
26.46+1.37+5.46%1.21亿30.81亿169.27亿169.14亿6.40亿6.39亿+1.81%+21.04%+64.04%+160.18%+225.06%+256.60%+334.48%
24300364中文在线
29.73+2.02+7.29%1.05亿30.41亿217.01亿196.51亿7.30亿6.61亿-4.31%-11.68%+1.61%+50.91%+25.02%+127.82%+15.55%
25300115长盈精密
19.91+0.35+1.79%1.51亿29.91亿269.26亿239.05亿13.52亿12.01亿+25.30%+30.73%+20.67%+76.19%+86.07%+108.92%+50.26%
26300623捷捷微电
41.98+2.06+5.16%7037.34万29.09亿325.86亿281.37亿7.76亿6.70亿-4.61%-7.90%+38.82%+132.58%+150.90%+153.78%+165.49%
27300068南都电源
21.85+0.49+2.29%1.32亿28.54亿190.70亿181.33亿8.73亿8.30亿+4.00%+3.46%+12.51%+161.05%+106.22%+66.09%+69.70%
28300760迈瑞医疗
278.91+7.83+2.89%969.17万26.87亿3381.62亿3381.62亿12.12亿12.12亿+2.83%+2.56%-14.05%+8.83%-6.43%+11.50%-2.15%
29300121阳谷华泰
19.54+2.16+12.43%1.37亿26.80亿79.92亿77.08亿4.09亿3.94亿+77.96%+97.17%+161.58%+160.88%+130.15%+105.82%+126.33%
30300432富临精工
15.54+0.12+0.78%1.72亿26.63亿189.72亿187.24亿12.21亿12.05亿+16.93%+33.16%+38.50%+144.34%+90.21%+48.99%+48.00%
31300674宇信科技
25.50+2.14+9.16%1.00亿25.13亿179.53亿179.31亿7.04亿7.03亿+4.25%+4.55%+34.21%+139.89%+105.73%+59.53%+58.54%
32300394天孚通信
133.93+5.10+3.96%1879.32万24.93亿741.85亿740.29亿5.54亿5.53亿-0.07%+8.62%+11.52%+47.99%+33.63%+119.30%+108.75%
33300322硕贝德
17.96+1.48+8.98%1.43亿24.93亿83.65亿79.95亿4.66亿4.45亿+9.45%+30.24%+19.81%+79.42%+84.39%+40.42%+60.93%
34300762上海瀚讯
23.66+3.25+15.92%1.10亿24.83亿148.58亿148.58亿6.28亿6.28亿+21.65%+17.36%+10.00%+33.60%+45.87%+46.41%+56.90%
35300224正海磁材
15.80+1.12+7.63%1.65亿24.70亿129.60亿128.76亿8.20亿8.15亿+33.56%+46.43%+33.90%+80.57%+41.70%+39.94%+37.15%
36300782卓胜微
100.02+7.83+8.49%2490.47万24.26亿534.64亿447.66亿5.35亿4.48亿-0.66%-6.16%-10.27%+35.13%+8.63%-18.25%-28.95%
37300678中科信息
44.42+3.74+9.19%5478.23万23.55亿131.65亿126.84亿2.96亿2.86亿+12.46%+15.68%+19.34%+81.23%+55.15%+56.52%+48.41%
38300256星星科技
5.72+0.49+9.37%4.27亿23.46亿129.75亿94.00亿22.68亿16.43亿+66.76%+64.84%+49.35%+225.00%+168.54%+92.59%+92.59%
39300337银邦股份
18.36+1.15+6.68%1.25亿22.52亿150.90亿130.61亿8.22亿7.11亿-6.61%+8.00%+40.15%+159.32%+149.80%+161.17%+127.51%
40300968格林精密
24.01+4.00+19.99%1.06亿22.17亿99.25亿99.25亿4.13亿4.13亿+78.38%+116.31%+89.20%+192.45%+171.61%+120.48%+99.58%
41300474景嘉微
92.05+5.35+6.17%2443.35万22.11亿481.07亿300.87亿5.23亿3.27亿+3.66%-3.64%+0.36%+43.81%+26.98%+19.89%+30.40%
42300496中科创达
59.90+4.48+8.08%3640.83万21.44亿275.55亿219.86亿4.60亿3.67亿+3.24%-4.34%-5.01%+37.62%+23.31%-10.77%-24.83%
43300346南大光电
41.91+1.26+3.10%5083.45万21.14亿227.64亿215.15亿5.43亿5.13亿+6.16%-1.18%-1.20%+46.13%+65.42%+45.95%+52.26%
44300429强力新材
17.15+1.07+6.65%1.26亿21.09亿88.37亿64.76亿5.15亿3.78亿+27.70%+18.93%+12.24%+49.65%+50.70%+46.83%+33.36%
45300476胜宏科技
45.62+1.96+4.49%4491.15万20.25亿393.56亿390.15亿8.63亿8.55亿-0.11%-8.02%-4.24%+31.85%+51.26%+146.99%+149.83%
46300045华力创通
27.34+1.28+4.91%7235.32万19.58亿181.18亿132.84亿6.63亿4.86亿-9.05%-9.20%+5.52%+51.38%+34.09%-10.83%+12.37%
47300561汇金科技
24.22+3.32+15.89%8212.17万19.16亿79.47亿43.68亿3.28亿1.80亿+23.26%+17.52%+0.75%+189.71%+178.23%+102.09%+105.86%
48300058蓝色光标
7.96+0.14+1.79%2.43亿19.08亿201.13亿194.99亿25.27亿24.50亿+9.04%+2.98%-1.97%+51.04%+25.35%+14.53%+11.02%
49300046台基股份
43.17+2.67+6.59%4428.68万19.07亿102.11亿102.11亿2.37亿2.37亿-4.28%-2.26%+73.10%+121.38%+286.48%+176.91%+171.34%
50300136信维通信
25.37+1.26+5.23%7590.16万19.04亿245.47亿209.19亿9.68亿8.25亿+2.13%+4.02%-8.08%+35.52%+33.81%+1.81%+7.96%