序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 688512 慧智微-U 10.96 +1.83 +20.04% 2895.98万 2.95亿 50.50亿 29.48亿 4.61亿 2.69亿 +21.37% +10.71% +6.30% +49.12% +11.16% -36.83% -43.77%
2 688660 电气风电 7.91 +1.32 +20.03% 1.20亿 9.46亿 105.47亿 105.47亿 13.33亿 13.33亿 +88.33% +94.35% +85.68% +153.53% +119.11% +62.76% +53.89%
3 688622 禾信仪器 35.74 +5.96 +20.01% 33.34万 1191.49万 25.02亿 25.02亿 6999.76万 6999.76万 +55.19% +51.89% +108.64% +129.40% +118.06% +10.48% -0.58%
4 688292 浩瀚体育博彩 26.45 +4.41 +20.01% 1776.17万 4.41亿 41.88亿 23.81亿 1.58亿 9002.04万 +39.73% +34.06% +21.83% +88.12% +42.97% +0.76% -3.47%
5 688656 浩欧博 66.46 +11.08 +20.01% 81.99万 5448.92万 41.91亿 41.91亿 6305.83万 6305.83万 +122.72% +145.15% +196.43% +204.30% +166.85% +64.65% +93.39%
6 688275 万润新能 43.01 +7.17 +20.01% 596.88万 2.54亿 54.24亿 36.39亿 1.26亿 8459.68万 +18.55% +25.94% +8.97% +55.55% -2.07% -24.76% -30.26%
7 688568 中科星图 51.89 +8.65 +20.00% 3101.75万 15.20亿 281.93亿 281.93亿 5.43亿 5.43亿 +29.08% +32.78% +15.44% +62.05% +43.45% +80.82% +58.21%
8 688368 晶丰明源 125.78 +20.96 +20.00% 633.94万 7.68亿 110.47亿 110.47亿 8782.65万 8782.65万 +57.07% +60.25% +157.90% +124.61% +185.16% +63.63% +62.60%
9 688503 聚和材料 64.30 +8.30 +14.82% 2382.26万 14.78亿 155.63亿 114.98亿 2.42亿 1.79亿 +46.77% +88.56% +60.11% +138.24% +67.81% +45.87% +78.93%
10 688131 皓元医药 45.50 +5.84 +14.73% 733.91万 3.13亿 95.97亿 93.80亿 2.11亿 2.06亿 +30.19% +32.34% +13.18% +98.95% +81.36% +9.27% +22.84%
11 688343 云天励飞-U 33.30 +4.19 +14.39% 1855.83万 6.01亿 118.26亿 85.87亿 3.55亿 2.58亿 +7.87% +4.42% -7.16% +18.72% +13.19% -25.67% -32.39%
12 688066 航天宏图 23.15 +2.86 +14.10% 2369.33万 5.29亿 60.49亿 60.49亿 2.61亿 2.61亿 +6.19% +0.30% +6.19% +33.12% -6.43% -45.89% -45.19%
13 688636 智明达 30.12 +3.62 +13.66% 564.27万 1.62亿 33.90亿 33.89亿 1.13亿 1.13亿 +11.80% +6.51% +2.48% +36.29% +9.92% -1.71% -30.94%
14 688011 新光光电 19.98 +2.38 +13.52% 288.85万 5607.01万 19.98亿 19.98亿 1.00亿 1.00亿 +12.63% +15.83% +11.31% +47.45% +20.00% -12.02% -15.52%
15 688800 瑞可达 42.42 +5.02 +13.42% 1392.31万 5.75亿 67.20亿 67.20亿 1.58亿 1.58亿 +1.70% -9.32% +22.74% +72.09% +36.26% +8.96% +5.84%
16 688165 埃夫特-U 11.38 +1.32 +13.12% 3037.86万 3.33亿 59.38亿 59.38亿 5.22亿 5.22亿 +16.00% +14.49% +2.15% +46.84% +25.47% +15.42% -0.70%
17 688595 芯海科技 35.44 +4.03 +12.83% 1067.99万 3.66亿 50.48亿 50.48亿 1.42亿 1.42亿 -0.59% -7.47% -9.24% +32.44% +14.92% +10.44% -18.15%
18 688507 索辰科技 65.95 +7.29 +12.43% 262.41万 1.65亿 58.77亿 30.01亿 8910.88万 4550.47万 +12.87% +6.11% +0.10% +40.00% +3.83% -7.55% -29.51%
19 688719 爱科赛博 28.54 +3.14 +12.36% 438.28万 1.21亿 32.93亿 20.98亿 1.15亿 7349.99万 +14.01% +11.21% -8.44% +20.01% -13.45% -33.77% -37.29%
20 688353 华盛锂电 24.33 +2.66 +12.28% 506.53万 1.22亿 38.81亿 15.21亿 1.60亿 6251.44万 +3.80% +22.38% +11.61% +47.63% +7.65% -16.28% -11.20%
21 688017 绿的谐波 118.68 +12.48 +11.75% 1670.12万 19.50亿 200.29亿 200.29亿 1.69亿 1.69亿 +36.73% +28.64% +6.83% +54.35% +3.19% +10.19% -22.53%
22 688297 中无人机 54.27 +5.67 +11.67% 2484.40万 12.96亿 366.32亿 147.41亿 6.75亿 2.72亿 +9.28% +16.84% +21.19% +66.17% +41.32% +20.03% +42.24%
23 688429 时创能源 27.10 +2.81 +11.57% 425.56万 1.08亿 108.40亿 22.18亿 4.00亿 8182.88万 +37.84% +60.83% +29.98% +60.74% +84.67% +26.78% +28.16%
24 688318 财富趋势 170.86 +17.43 +11.36% 1224.49万 20.20亿 312.58亿 312.58亿 1.83亿 1.83亿 +12.44% +6.65% -9.58% +100.56% +92.90% +54.28% +90.83%
25 688049 炬芯科技 33.93 +3.42 +11.21% 1052.89万 3.48亿 49.58亿 36.92亿 1.46亿 1.09亿 +9.63% +5.27% +4.69% +52.29% +55.11% +34.55% +7.52%
26 688077 大地熊 29.77 +2.96 +11.04% 1927.25万 5.35亿 33.90亿 33.90亿 1.14亿 1.14亿 +50.73% +58.01% +44.80% +107.31% +68.53% +22.79% +25.75%
27 688588 凌志软件 15.58 +1.54 +10.97% 3662.24万 5.50亿 62.32亿 62.32亿 4.00亿 4.00亿 +45.74% +47.82% +24.64% +136.06% +79.39% +34.60% +33.11%
28 688255 凯尔达 24.60 +2.42 +10.91% 575.33万 1.39亿 27.03亿 17.25亿 1.10亿 7010.26万 +11.82% +11.92% -2.73% +30.16% +15.67% +4.87% +1.21%
29 688327 云从科技-UW 12.23 +1.16 +10.48% 4709.29万 5.62亿 126.82亿 91.97亿 10.37亿 7.52亿 +1.66% +1.41% -11.82% +16.25% +2.17% -5.12% -27.46%
30 688239 航宇科技 47.35 +4.45 +10.37% 865.46万 3.94亿 70.04亿 67.82亿 1.48亿 1.43亿 +23.31% +22.96% +10.40% +35.75% +16.34% -0.82% -0.44%
31 688981 中芯国际 95.80 +8.99 +10.36% 1.45亿 135.11亿 7639.68亿 1904.85亿 79.75亿 19.88亿 +3.79% -0.25% +33.07% +97.85% +119.12% +74.02% +80.69%
32 688355 明志科技 18.72 +1.74 +10.25% 448.36万 8216.84万 23.20亿 23.20亿 1.24亿 1.24亿 +5.76% +8.21% -0.05% +52.44% +29.60% -5.24% -3.77%
33 688590 新致软件 15.48 +1.42 +10.10% 2212.58万 3.37亿 40.37亿 40.37亿 2.61亿 2.61亿 +7.57% +2.65% -10.68% +37.97% -7.42% -6.53% -31.32%
34 688281 华秦科技 109.80 +10.00 +10.02% 461.63万 4.89亿 213.77亿 53.44亿 1.95亿 4867.33万 +9.68% +6.14% -0.38% +26.57% +8.90% +16.75% +13.60%
35 688728 格科微 16.92 +1.53 +9.94% 3347.37万 5.50亿 440.02亿 245.15亿 26.01亿 14.49亿 +5.82% +0.95% -4.30% +43.58% +7.40% +1.72% -17.32%
36 688629 华丰科技 37.88 +3.42 +9.92% 2797.96万 10.44亿 174.62亿 62.40亿 4.61亿 1.65亿 +4.70% -3.14% +16.09% +33.15% +38.00% +49.55% +73.36%
37 688206 概伦电子 21.31 +1.91 +9.85% 843.66万 1.73亿 92.44亿 37.73亿 4.34亿 1.77亿 +10.24% +11.05% -0.23% +37.93% +41.59% -7.35% -2.25%
38 688651 盛邦安全 40.10 +3.58 +9.80% 287.96万 1.12亿 30.23亿 12.64亿 7539.90万 3151.04万 +14.41% +16.20% +12.42% +46.62% +17.87% -20.31% -14.68%
39 688229 博睿数据 42.90 +3.80 +9.72% 165.73万 6996.20万 19.05亿 19.05亿 4440.00万 4440.00万 +2.14% -0.76% -19.78% +58.89% +48.91% +6.98% -10.76%
40 688265 南模生物 28.15 +2.47 +9.62% 117.85万 3213.44万 21.95亿 13.90亿 7796.35万 4938.85万 +7.81% +13.01% -3.40% +25.61% +1.07% -25.14% -26.54%
41 688332 中科蓝讯 80.50 +7.03 +9.57% 567.00万 4.42亿 96.85亿 35.44亿 1.20亿 4402.14万 +9.30% +10.09% +11.43% +59.75% +43.70% +23.52% +7.92%
42 688111 金山办公 276.04 +23.55 +9.33% 795.36万 21.26亿 1276.76亿 1276.76亿 4.63亿 4.63亿 +5.79% +3.39% -12.88% +37.92% -6.73% -9.31% -12.46%
43 688333 铂力特 49.97 +4.23 +9.25% 908.17万 4.42亿 135.80亿 135.80亿 2.72亿 2.72亿 -6.74% -6.91% -17.93% -2.31% -19.74% -29.81% -39.56%
44 688228 开普云 42.21 +3.50 +9.04% 383.51万 1.60亿 28.50亿 28.50亿 6751.82万 6751.82万 +6.27% +1.47% -10.97% +20.95% -10.20% +11.38% -35.31%
45 688090 瑞松科技 64.99 +5.38 +9.03% 439.39万 2.78亿 61.22亿 61.22亿 9419.45万 9419.45万 +8.24% +9.03% +3.44% +61.75% +293.59% +237.34% +182.50%
46 688182 灿勤科技 20.10 +1.65 +8.94% 1813.80万 3.54亿 80.40亿 20.10亿 4.00亿 1.00亿 +15.78% +19.64% +10.93% +74.63% +37.66% -5.73% +13.42%
47 688031 星环科技-U 39.49 +3.22 +8.88% 364.05万 1.40亿 47.72亿 36.99亿 1.21亿 9367.87万 +2.97% +1.13% -16.37% +23.33% -11.38% -30.61% -39.31%
48 688608 恒玄科技 237.02 +19.31 +8.87% 428.23万 9.93亿 284.53亿 284.53亿 1.20亿 1.20亿 +3.85% -4.56% -7.00% +40.86% +86.87% +119.79% +53.80%
49 688118 普元信息 21.96 +1.77 +8.77% 426.20万 9016.72万 20.64亿 20.64亿 9397.00万 9397.00万 +5.17% +13.20% +7.86% +63.88% +36.04% -28.01% -26.36%
50 688232 新点软件 36.69 +2.83 +8.36% 347.30万 1.24亿 121.08亿 36.36亿 3.30亿 9911.27万 +1.02% +6.04% +0.36% +82.99% +64.95% +9.09% +2.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688512慧智微-U
10.96+1.83+20.04%2895.98万2.95亿50.50亿29.48亿4.61亿2.69亿+21.37%+10.71%+6.30%+49.12%+11.16%-36.83%-43.77%
2688660电气风电
7.91+1.32+20.03%1.20亿9.46亿105.47亿105.47亿13.33亿13.33亿+88.33%+94.35%+85.68%+153.53%+119.11%+62.76%+53.89%
3688622禾信仪器
35.74+5.96+20.01%33.34万1191.49万25.02亿25.02亿6999.76万6999.76万+55.19%+51.89%+108.64%+129.40%+118.06%+10.48%-0.58%
4688292浩瀚体育博彩
26.45+4.41+20.01%1776.17万4.41亿41.88亿23.81亿1.58亿9002.04万+39.73%+34.06%+21.83%+88.12%+42.97%+0.76%-3.47%
5688656浩欧博
66.46+11.08+20.01%81.99万5448.92万41.91亿41.91亿6305.83万6305.83万+122.72%+145.15%+196.43%+204.30%+166.85%+64.65%+93.39%
6688275万润新能
43.01+7.17+20.01%596.88万2.54亿54.24亿36.39亿1.26亿8459.68万+18.55%+25.94%+8.97%+55.55%-2.07%-24.76%-30.26%
7688568中科星图
51.89+8.65+20.00%3101.75万15.20亿281.93亿281.93亿5.43亿5.43亿+29.08%+32.78%+15.44%+62.05%+43.45%+80.82%+58.21%
8688368晶丰明源
125.78+20.96+20.00%633.94万7.68亿110.47亿110.47亿8782.65万8782.65万+57.07%+60.25%+157.90%+124.61%+185.16%+63.63%+62.60%
9688503聚和材料
64.30+8.30+14.82%2382.26万14.78亿155.63亿114.98亿2.42亿1.79亿+46.77%+88.56%+60.11%+138.24%+67.81%+45.87%+78.93%
10688131皓元医药
45.50+5.84+14.73%733.91万3.13亿95.97亿93.80亿2.11亿2.06亿+30.19%+32.34%+13.18%+98.95%+81.36%+9.27%+22.84%
11688343云天励飞-U
33.30+4.19+14.39%1855.83万6.01亿118.26亿85.87亿3.55亿2.58亿+7.87%+4.42%-7.16%+18.72%+13.19%-25.67%-32.39%
12688066航天宏图
23.15+2.86+14.10%2369.33万5.29亿60.49亿60.49亿2.61亿2.61亿+6.19%+0.30%+6.19%+33.12%-6.43%-45.89%-45.19%
13688636智明达
30.12+3.62+13.66%564.27万1.62亿33.90亿33.89亿1.13亿1.13亿+11.80%+6.51%+2.48%+36.29%+9.92%-1.71%-30.94%
14688011新光光电
19.98+2.38+13.52%288.85万5607.01万19.98亿19.98亿1.00亿1.00亿+12.63%+15.83%+11.31%+47.45%+20.00%-12.02%-15.52%
15688800瑞可达
42.42+5.02+13.42%1392.31万5.75亿67.20亿67.20亿1.58亿1.58亿+1.70%-9.32%+22.74%+72.09%+36.26%+8.96%+5.84%
16688165埃夫特-U
11.38+1.32+13.12%3037.86万3.33亿59.38亿59.38亿5.22亿5.22亿+16.00%+14.49%+2.15%+46.84%+25.47%+15.42%-0.70%
17688595芯海科技
35.44+4.03+12.83%1067.99万3.66亿50.48亿50.48亿1.42亿1.42亿-0.59%-7.47%-9.24%+32.44%+14.92%+10.44%-18.15%
18688507索辰科技
65.95+7.29+12.43%262.41万1.65亿58.77亿30.01亿8910.88万4550.47万+12.87%+6.11%+0.10%+40.00%+3.83%-7.55%-29.51%
19688719爱科赛博
28.54+3.14+12.36%438.28万1.21亿32.93亿20.98亿1.15亿7349.99万+14.01%+11.21%-8.44%+20.01%-13.45%-33.77%-37.29%
20688353华盛锂电
24.33+2.66+12.28%506.53万1.22亿38.81亿15.21亿1.60亿6251.44万+3.80%+22.38%+11.61%+47.63%+7.65%-16.28%-11.20%
21688017绿的谐波
118.68+12.48+11.75%1670.12万19.50亿200.29亿200.29亿1.69亿1.69亿+36.73%+28.64%+6.83%+54.35%+3.19%+10.19%-22.53%
22688297中无人机
54.27+5.67+11.67%2484.40万12.96亿366.32亿147.41亿6.75亿2.72亿+9.28%+16.84%+21.19%+66.17%+41.32%+20.03%+42.24%
23688429时创能源
27.10+2.81+11.57%425.56万1.08亿108.40亿22.18亿4.00亿8182.88万+37.84%+60.83%+29.98%+60.74%+84.67%+26.78%+28.16%
24688318财富趋势
170.86+17.43+11.36%1224.49万20.20亿312.58亿312.58亿1.83亿1.83亿+12.44%+6.65%-9.58%+100.56%+92.90%+54.28%+90.83%
25688049炬芯科技
33.93+3.42+11.21%1052.89万3.48亿49.58亿36.92亿1.46亿1.09亿+9.63%+5.27%+4.69%+52.29%+55.11%+34.55%+7.52%
26688077大地熊
29.77+2.96+11.04%1927.25万5.35亿33.90亿33.90亿1.14亿1.14亿+50.73%+58.01%+44.80%+107.31%+68.53%+22.79%+25.75%
27688588凌志软件
15.58+1.54+10.97%3662.24万5.50亿62.32亿62.32亿4.00亿4.00亿+45.74%+47.82%+24.64%+136.06%+79.39%+34.60%+33.11%
28688255凯尔达
24.60+2.42+10.91%575.33万1.39亿27.03亿17.25亿1.10亿7010.26万+11.82%+11.92%-2.73%+30.16%+15.67%+4.87%+1.21%
29688327云从科技-UW
12.23+1.16+10.48%4709.29万5.62亿126.82亿91.97亿10.37亿7.52亿+1.66%+1.41%-11.82%+16.25%+2.17%-5.12%-27.46%
30688239航宇科技
47.35+4.45+10.37%865.46万3.94亿70.04亿67.82亿1.48亿1.43亿+23.31%+22.96%+10.40%+35.75%+16.34%-0.82%-0.44%
31688981中芯国际
95.80+8.99+10.36%1.45亿135.11亿7639.68亿1904.85亿79.75亿19.88亿+3.79%-0.25%+33.07%+97.85%+119.12%+74.02%+80.69%
32688355明志科技
18.72+1.74+10.25%448.36万8216.84万23.20亿23.20亿1.24亿1.24亿+5.76%+8.21%-0.05%+52.44%+29.60%-5.24%-3.77%
33688590新致软件
15.48+1.42+10.10%2212.58万3.37亿40.37亿40.37亿2.61亿2.61亿+7.57%+2.65%-10.68%+37.97%-7.42%-6.53%-31.32%
34688281华秦科技
109.80+10.00+10.02%461.63万4.89亿213.77亿53.44亿1.95亿4867.33万+9.68%+6.14%-0.38%+26.57%+8.90%+16.75%+13.60%
35688728格科微
16.92+1.53+9.94%3347.37万5.50亿440.02亿245.15亿26.01亿14.49亿+5.82%+0.95%-4.30%+43.58%+7.40%+1.72%-17.32%
36688629华丰科技
37.88+3.42+9.92%2797.96万10.44亿174.62亿62.40亿4.61亿1.65亿+4.70%-3.14%+16.09%+33.15%+38.00%+49.55%+73.36%
37688206概伦电子
21.31+1.91+9.85%843.66万1.73亿92.44亿37.73亿4.34亿1.77亿+10.24%+11.05%-0.23%+37.93%+41.59%-7.35%-2.25%
38688651盛邦安全
40.10+3.58+9.80%287.96万1.12亿30.23亿12.64亿7539.90万3151.04万+14.41%+16.20%+12.42%+46.62%+17.87%-20.31%-14.68%
39688229博睿数据
42.90+3.80+9.72%165.73万6996.20万19.05亿19.05亿4440.00万4440.00万+2.14%-0.76%-19.78%+58.89%+48.91%+6.98%-10.76%
40688265南模生物
28.15+2.47+9.62%117.85万3213.44万21.95亿13.90亿7796.35万4938.85万+7.81%+13.01%-3.40%+25.61%+1.07%-25.14%-26.54%
41688332中科蓝讯
80.50+7.03+9.57%567.00万4.42亿96.85亿35.44亿1.20亿4402.14万+9.30%+10.09%+11.43%+59.75%+43.70%+23.52%+7.92%
42688111金山办公
276.04+23.55+9.33%795.36万21.26亿1276.76亿1276.76亿4.63亿4.63亿+5.79%+3.39%-12.88%+37.92%-6.73%-9.31%-12.46%
43688333铂力特
49.97+4.23+9.25%908.17万4.42亿135.80亿135.80亿2.72亿2.72亿-6.74%-6.91%-17.93%-2.31%-19.74%-29.81%-39.56%
44688228开普云
42.21+3.50+9.04%383.51万1.60亿28.50亿28.50亿6751.82万6751.82万+6.27%+1.47%-10.97%+20.95%-10.20%+11.38%-35.31%
45688090瑞松科技
64.99+5.38+9.03%439.39万2.78亿61.22亿61.22亿9419.45万9419.45万+8.24%+9.03%+3.44%+61.75%+293.59%+237.34%+182.50%
46688182灿勤科技
20.10+1.65+8.94%1813.80万3.54亿80.40亿20.10亿4.00亿1.00亿+15.78%+19.64%+10.93%+74.63%+37.66%-5.73%+13.42%
47688031星环科技-U
39.49+3.22+8.88%364.05万1.40亿47.72亿36.99亿1.21亿9367.87万+2.97%+1.13%-16.37%+23.33%-11.38%-30.61%-39.31%
48688608恒玄科技
237.02+19.31+8.87%428.23万9.93亿284.53亿284.53亿1.20亿1.20亿+3.85%-4.56%-7.00%+40.86%+86.87%+119.79%+53.80%
49688118普元信息
21.96+1.77+8.77%426.20万9016.72万20.64亿20.64亿9397.00万9397.00万+5.17%+13.20%+7.86%+63.88%+36.04%-28.01%-26.36%
50688232新点软件
36.69+2.83+8.36%347.30万1.24亿121.08亿36.36亿3.30亿9911.27万+1.02%+6.04%+0.36%+82.99%+64.95%+9.09%+2.36%