序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 300551 古鳌科技 14.51 +2.42 +20.02% 5340.38万 7.37亿 50.17亿 43.67亿 3.46亿 3.01亿 +3.57% +8.85% +10.09% +117.87% +65.45% -28.38% -16.61%
2 301596 瑞迪智驱 128.38 +21.40 +20.00% 834.84万 10.12亿 70.76亿 17.69亿 5511.81万 1377.95万 +69.59% +55.46% +40.57% +72.53% +395.29% +395.29% +395.29%
3 301592 六九一二 128.04 +21.34 +20.00% 612.58万 7.18亿 89.63亿 22.41亿 7000.00万 1750.00万 -8.28% +334.18% +334.18% +334.18% +334.18% +334.18% +334.18%
4 301302 华如科技 21.00 +3.50 +20.00% 1296.46万 2.57亿 32.73亿 17.69亿 1.56亿 8424.00万 +12.96% +11.70% +1.35% +24.19% +6.38% -29.27% -16.37%
5 300622 博士眼镜 36.06 +6.01 +20.00% 2839.62万 9.43亿 63.20亿 41.90亿 1.75亿 1.16亿 +22.40% +33.41% +14.33% +150.59% +133.85% +104.89% +89.09%
6 300377 赢时胜 24.48 +4.08 +20.00% 2.53亿 56.99亿 183.86亿 157.72亿 7.51亿 6.44亿 +78.04% +85.31% +82.69% +327.23% +314.92% +186.65% +217.10%
7 300127 银河磁体 28.14 +4.69 +20.00% 5663.93万 14.61亿 90.93亿 64.95亿 3.23亿 2.31亿 +48.89% +56.33% +52.52% +93.80% +58.27% +65.24% +66.41%
8 300581 晨曦航空 12.60 +2.10 +20.00% 2828.44万 3.51亿 69.31亿 69.31亿 5.50亿 5.50亿 +18.42% +16.77% +14.13% +51.62% +43.07% +20.49% +28.35%
9 301586 佳力奇 65.90 +10.98 +19.99% 929.06万 5.78亿 54.68亿 12.96亿 8297.55万 1967.25万 +23.52% +14.99% +11.32% +264.29% +264.29% +264.29% +264.29%
10 300968 格林精密 24.01 +4.00 +19.99% 1.06亿 22.17亿 99.25亿 99.25亿 4.13亿 4.13亿 +78.38% +116.31% +89.20% +192.45% +171.61% +120.48% +99.58%
11 300607 拓斯达 17.59 +2.93 +19.99% 8386.39万 13.75亿 74.73亿 50.23亿 4.25亿 2.86亿 +38.39% +36.99% +23.53% +45.25% +31.59% +26.57% +12.56%
12 301378 通达海 33.86 +5.64 +19.99% 766.37万 2.53亿 32.71亿 14.85亿 9660.00万 4386.21万 +11.02% +12.34% -7.99% +58.97% +47.17% -1.98% -1.90%
13 300120 经纬辉开 13.46 +2.24 +19.96% 2598.43万 3.50亿 77.31亿 66.28亿 5.74亿 4.92亿 -5.87% +14.65% +68.04% +135.73% +148.34% +95.64% +85.40%
14 300098 高新兴 6.32 +1.05 +19.92% 2.35亿 13.85亿 109.83亿 97.44亿 17.38亿 15.42亿 +18.80% +17.69% +3.95% +44.29% +83.19% +49.06% +55.67%
15 300266 兴源环境 2.96 +0.49 +19.84% 9827.93万 2.83亿 45.99亿 45.98亿 15.54亿 15.53亿 +19.84% +30.97% +20.33% +109.93% +63.54% -9.48% +9.63%
16 301628 C强达电路 126.00 +20.74 +19.70% 1279.36万 15.01亿 94.97亿 23.74亿 7537.58万 1884.40万 +347.13% +347.13% +347.13% +347.13% +347.13% +347.13% +347.13%
17 300033 同花顺 268.50 +43.50 +19.33% 4185.69万 103.52亿 1443.46亿 734.32亿 5.38亿 2.73亿 +34.99% +33.12% +15.75% +161.39% +120.84% +89.08% +73.60%
18 300024 机器人 18.05 +2.59 +16.75% 3.87亿 66.53亿 282.59亿 274.91亿 15.66亿 15.23亿 +35.31% +33.70% +21.71% +81.41% +65.75% +63.79% +52.06%
19 301023 江南奕帆 51.86 +7.21 +16.15% 419.89万 2.04亿 29.04亿 15.47亿 5600.03万 2982.79万 +12.01% +8.77% +9.94% +64.49% +67.19% +38.81% +28.31%
20 300539 横河精密 14.20 +1.97 +16.11% 4555.07万 6.24亿 31.56亿 24.33亿 2.22亿 1.71亿 +41.43% +45.79% +29.80% +85.14% +59.55% +25.00% +15.17%
21 300762 上海瀚讯 23.66 +3.25 +15.92% 1.10亿 24.83亿 148.58亿 148.58亿 6.28亿 6.28亿 +21.65% +17.36% +10.00% +33.60% +45.87% +46.41% +56.90%
22 300561 汇金科技 24.22 +3.32 +15.89% 8212.17万 19.16亿 79.47亿 43.68亿 3.28亿 1.80亿 +23.26% +17.52% +0.75% +189.71% +178.23% +102.09% +105.86%
23 300399 天利科技 22.94 +3.07 +15.45% 3500.04万 7.65亿 45.33亿 45.33亿 1.98亿 1.98亿 +11.63% +14.07% -3.49% +124.02% +135.77% +85.45% +66.23%
24 300700 岱勒新材 9.80 +1.30 +15.29% 6718.04万 6.48亿 38.12亿 25.82亿 3.89亿 2.63亿 +32.43% +27.60% +8.89% +38.61% +19.37% -13.65% -18.82%
25 300696 爱乐达 20.20 +2.63 +14.97% 3817.36万 7.62亿 59.22亿 37.66亿 2.93亿 1.86亿 +15.63% +12.91% -1.03% +38.17% +32.37% +10.68% +16.70%
26 301333 诺思格 66.29 +8.32 +14.35% 318.29万 1.97亿 64.02亿 37.99亿 9658.13万 5731.25万 -2.04% +26.51% +16.30% +35.40% +37.27% +3.97% +3.13%
27 300547 川环科技 22.79 +2.84 +14.24% 4361.45万 9.57亿 49.43亿 40.62亿 2.17亿 1.78亿 +27.11% +21.48% +17.29% +55.99% +24.37% +40.65% +37.51%
28 301095 广立微 65.91 +8.07 +13.95% 1424.58万 8.68亿 131.82亿 70.75亿 2.00亿 1.07亿 +18.10% +26.26% +10.96% +57.45% +21.63% -23.44% -11.28%
29 301191 菲菱科思 97.90 +11.65 +13.51% 585.54万 5.50亿 67.89亿 25.65亿 6934.20万 2619.80万 +20.55% +21.89% +7.71% +55.05% +31.67% -6.32% +7.35%
30 300323 华灿光电 7.01 +0.83 +13.43% 9662.32万 6.73亿 113.33亿 52.69亿 16.17亿 7.52亿 +15.68% +14.17% +8.18% +66.90% +43.65% +10.92% -4.23%
31 300174 元力股份 17.12 +2.02 +13.38% 2771.19万 4.57亿 62.63亿 62.41亿 3.66亿 3.65亿 +8.08% +13.23% -0.06% +31.29% +2.76% +17.10% +7.60%
32 301091 深城交 55.00 +6.40 +13.17% 2610.43万 13.38亿 223.08亿 156.16亿 4.06亿 2.84亿 +4.60% +13.47% +22.99% +59.19% +82.59% +297.02% +211.97%
33 301626 苏州天脉 121.49 +13.84 +12.86% 890.74万 10.22亿 140.54亿 26.72亿 1.16亿 2199.23万 +2.86% +472.26% +472.26% +472.26% +472.26% +472.26% +472.26%
34 300842 帝科股份 50.44 +5.71 +12.77% 2030.48万 10.02亿 70.97亿 63.10亿 1.41亿 1.25亿 +12.89% +14.87% -1.04% +41.88% -8.59% -0.85% +1.24%
35 301511 德福科技 16.72 +1.89 +12.74% 5699.52万 9.29亿 105.39亿 62.48亿 6.30亿 3.74亿 +9.35% +10.58% -2.79% +20.63% +3.51% -10.64% +1.18%
36 300457 赢合科技 25.30 +2.80 +12.44% 5269.54万 12.78亿 164.33亿 160.35亿 6.50亿 6.34亿 +14.32% +16.38% +8.96% +69.91% +47.21% +23.14% +38.51%
37 300121 阳谷华泰 19.54 +2.16 +12.43% 1.37亿 26.80亿 79.92亿 77.08亿 4.09亿 3.94亿 +77.96% +97.17% +161.58% +160.88% +130.15% +105.82% +126.33%
38 301178 天亿马 30.11 +3.32 +12.39% 864.56万 2.54亿 20.25亿 13.13亿 6723.68万 4359.89万 +6.96% +2.24% -5.31% +36.99% +44.61% -7.76% -6.87%
39 300629 新劲刚 23.32 +2.54 +12.22% 4406.54万 10.03亿 58.63亿 49.35亿 2.51亿 2.12亿 +10.84% +12.01% +8.31% +34.88% +17.18% +41.67% +8.31%
40 300203 聚光科技 19.87 +2.16 +12.20% 3759.07万 7.14亿 89.16亿 89.09亿 4.49亿 4.48亿 +14.06% +13.41% +11.94% +66.00% +56.21% +28.61% +25.36%
41 300114 中航电测 93.21 +10.06 +12.10% 5987.97万 53.95亿 550.65亿 550.65亿 5.91亿 5.91亿 +25.81% +26.16% +47.60% +93.74% +116.67% +102.59% +113.05%
42 300348 长亮科技 17.38 +1.86 +11.98% 9883.08万 16.52亿 139.94亿 108.77亿 8.05亿 6.26亿 +2.96% -4.03% +25.31% +128.38% +132.98% +86.88% +68.74%
43 300295 三六五网 18.78 +2.00 +11.92% 3651.37万 6.64亿 35.84亿 31.47亿 1.91亿 1.68亿 +6.77% +2.45% -15.94% +107.28% +100.21% +52.44% +52.31%
44 300010 豆神教育 12.08 +1.28 +11.85% 5.04亿 59.57亿 249.65亿 136.21亿 20.67亿 11.28亿 +51.19% +97.71% +139.68% +340.88% +381.27% +453.75% +339.27%
45 300540 蜀道装备 26.97 +2.77 +11.45% 1801.19万 4.89亿 44.60亿 39.14亿 1.65亿 1.45亿 +11.68% +10.31% +9.15% +44.46% +9.90% +28.80% +9.41%
46 300659 中孚信息 18.08 +1.84 +11.33% 2464.57万 4.33亿 47.08亿 34.41亿 2.60亿 1.90亿 +3.26% +6.54% -9.92% +47.11% +17.71% -13.90% -18.63%
47 300085 银之杰 56.02 +5.59 +11.08% 1.44亿 78.38亿 395.86亿 355.65亿 7.07亿 6.35亿 +8.99% +31.29% +42.29% +547.63% +459.08% +338.34% +291.20%
48 300748 金力永磁 23.26 +2.31 +11.03% 1.79亿 38.88亿 312.90亿 263.72亿 13.45亿 11.34亿 +32.61% +50.26% +41.06% +95.62% +53.00% +50.14% +16.99%
49 300177 中海达 12.29 +1.22 +11.02% 9409.76万 11.10亿 91.46亿 74.51亿 7.44亿 6.06亿 +4.95% +0.57% -0.41% +68.13% +55.77% +73.10% +70.93%
50 301182 凯旺科技 39.80 +3.94 +10.99% 1255.43万 4.87亿 38.14亿 14.32亿 9582.17万 3597.17万 -3.49% -5.24% +30.32% +115.48% +138.61% +70.16% +70.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300551古鳌科技
14.51+2.42+20.02%5340.38万7.37亿50.17亿43.67亿3.46亿3.01亿+3.57%+8.85%+10.09%+117.87%+65.45%-28.38%-16.61%
2301596瑞迪智驱
128.38+21.40+20.00%834.84万10.12亿70.76亿17.69亿5511.81万1377.95万+69.59%+55.46%+40.57%+72.53%+395.29%+395.29%+395.29%
3301592六九一二
128.04+21.34+20.00%612.58万7.18亿89.63亿22.41亿7000.00万1750.00万-8.28%+334.18%+334.18%+334.18%+334.18%+334.18%+334.18%
4301302华如科技
21.00+3.50+20.00%1296.46万2.57亿32.73亿17.69亿1.56亿8424.00万+12.96%+11.70%+1.35%+24.19%+6.38%-29.27%-16.37%
5300622博士眼镜
36.06+6.01+20.00%2839.62万9.43亿63.20亿41.90亿1.75亿1.16亿+22.40%+33.41%+14.33%+150.59%+133.85%+104.89%+89.09%
6300377赢时胜
24.48+4.08+20.00%2.53亿56.99亿183.86亿157.72亿7.51亿6.44亿+78.04%+85.31%+82.69%+327.23%+314.92%+186.65%+217.10%
7300127银河磁体
28.14+4.69+20.00%5663.93万14.61亿90.93亿64.95亿3.23亿2.31亿+48.89%+56.33%+52.52%+93.80%+58.27%+65.24%+66.41%
8300581晨曦航空
12.60+2.10+20.00%2828.44万3.51亿69.31亿69.31亿5.50亿5.50亿+18.42%+16.77%+14.13%+51.62%+43.07%+20.49%+28.35%
9301586佳力奇
65.90+10.98+19.99%929.06万5.78亿54.68亿12.96亿8297.55万1967.25万+23.52%+14.99%+11.32%+264.29%+264.29%+264.29%+264.29%
10300968格林精密
24.01+4.00+19.99%1.06亿22.17亿99.25亿99.25亿4.13亿4.13亿+78.38%+116.31%+89.20%+192.45%+171.61%+120.48%+99.58%
11300607拓斯达
17.59+2.93+19.99%8386.39万13.75亿74.73亿50.23亿4.25亿2.86亿+38.39%+36.99%+23.53%+45.25%+31.59%+26.57%+12.56%
12301378通达海
33.86+5.64+19.99%766.37万2.53亿32.71亿14.85亿9660.00万4386.21万+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%
13300120经纬辉开
13.46+2.24+19.96%2598.43万3.50亿77.31亿66.28亿5.74亿4.92亿-5.87%+14.65%+68.04%+135.73%+148.34%+95.64%+85.40%
14300098高新兴
6.32+1.05+19.92%2.35亿13.85亿109.83亿97.44亿17.38亿15.42亿+18.80%+17.69%+3.95%+44.29%+83.19%+49.06%+55.67%
15300266兴源环境
2.96+0.49+19.84%9827.93万2.83亿45.99亿45.98亿15.54亿15.53亿+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%
16301628C强达电路
126.00+20.74+19.70%1279.36万15.01亿94.97亿23.74亿7537.58万1884.40万+347.13%+347.13%+347.13%+347.13%+347.13%+347.13%+347.13%
17300033同花顺
268.50+43.50+19.33%4185.69万103.52亿1443.46亿734.32亿5.38亿2.73亿+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%
18300024机器人
18.05+2.59+16.75%3.87亿66.53亿282.59亿274.91亿15.66亿15.23亿+35.31%+33.70%+21.71%+81.41%+65.75%+63.79%+52.06%
19301023江南奕帆
51.86+7.21+16.15%419.89万2.04亿29.04亿15.47亿5600.03万2982.79万+12.01%+8.77%+9.94%+64.49%+67.19%+38.81%+28.31%
20300539横河精密
14.20+1.97+16.11%4555.07万6.24亿31.56亿24.33亿2.22亿1.71亿+41.43%+45.79%+29.80%+85.14%+59.55%+25.00%+15.17%
21300762上海瀚讯
23.66+3.25+15.92%1.10亿24.83亿148.58亿148.58亿6.28亿6.28亿+21.65%+17.36%+10.00%+33.60%+45.87%+46.41%+56.90%
22300561汇金科技
24.22+3.32+15.89%8212.17万19.16亿79.47亿43.68亿3.28亿1.80亿+23.26%+17.52%+0.75%+189.71%+178.23%+102.09%+105.86%
23300399天利科技
22.94+3.07+15.45%3500.04万7.65亿45.33亿45.33亿1.98亿1.98亿+11.63%+14.07%-3.49%+124.02%+135.77%+85.45%+66.23%
24300700岱勒新材
9.80+1.30+15.29%6718.04万6.48亿38.12亿25.82亿3.89亿2.63亿+32.43%+27.60%+8.89%+38.61%+19.37%-13.65%-18.82%
25300696爱乐达
20.20+2.63+14.97%3817.36万7.62亿59.22亿37.66亿2.93亿1.86亿+15.63%+12.91%-1.03%+38.17%+32.37%+10.68%+16.70%
26301333诺思格
66.29+8.32+14.35%318.29万1.97亿64.02亿37.99亿9658.13万5731.25万-2.04%+26.51%+16.30%+35.40%+37.27%+3.97%+3.13%
27300547川环科技
22.79+2.84+14.24%4361.45万9.57亿49.43亿40.62亿2.17亿1.78亿+27.11%+21.48%+17.29%+55.99%+24.37%+40.65%+37.51%
28301095广立微
65.91+8.07+13.95%1424.58万8.68亿131.82亿70.75亿2.00亿1.07亿+18.10%+26.26%+10.96%+57.45%+21.63%-23.44%-11.28%
29301191菲菱科思
97.90+11.65+13.51%585.54万5.50亿67.89亿25.65亿6934.20万2619.80万+20.55%+21.89%+7.71%+55.05%+31.67%-6.32%+7.35%
30300323华灿光电
7.01+0.83+13.43%9662.32万6.73亿113.33亿52.69亿16.17亿7.52亿+15.68%+14.17%+8.18%+66.90%+43.65%+10.92%-4.23%
31300174元力股份
17.12+2.02+13.38%2771.19万4.57亿62.63亿62.41亿3.66亿3.65亿+8.08%+13.23%-0.06%+31.29%+2.76%+17.10%+7.60%
32301091深城交
55.00+6.40+13.17%2610.43万13.38亿223.08亿156.16亿4.06亿2.84亿+4.60%+13.47%+22.99%+59.19%+82.59%+297.02%+211.97%
33301626苏州天脉
121.49+13.84+12.86%890.74万10.22亿140.54亿26.72亿1.16亿2199.23万+2.86%+472.26%+472.26%+472.26%+472.26%+472.26%+472.26%
34300842帝科股份
50.44+5.71+12.77%2030.48万10.02亿70.97亿63.10亿1.41亿1.25亿+12.89%+14.87%-1.04%+41.88%-8.59%-0.85%+1.24%
35301511德福科技
16.72+1.89+12.74%5699.52万9.29亿105.39亿62.48亿6.30亿3.74亿+9.35%+10.58%-2.79%+20.63%+3.51%-10.64%+1.18%
36300457赢合科技
25.30+2.80+12.44%5269.54万12.78亿164.33亿160.35亿6.50亿6.34亿+14.32%+16.38%+8.96%+69.91%+47.21%+23.14%+38.51%
37300121阳谷华泰
19.54+2.16+12.43%1.37亿26.80亿79.92亿77.08亿4.09亿3.94亿+77.96%+97.17%+161.58%+160.88%+130.15%+105.82%+126.33%
38301178天亿马
30.11+3.32+12.39%864.56万2.54亿20.25亿13.13亿6723.68万4359.89万+6.96%+2.24%-5.31%+36.99%+44.61%-7.76%-6.87%
39300629新劲刚
23.32+2.54+12.22%4406.54万10.03亿58.63亿49.35亿2.51亿2.12亿+10.84%+12.01%+8.31%+34.88%+17.18%+41.67%+8.31%
40300203聚光科技
19.87+2.16+12.20%3759.07万7.14亿89.16亿89.09亿4.49亿4.48亿+14.06%+13.41%+11.94%+66.00%+56.21%+28.61%+25.36%
41300114中航电测
93.21+10.06+12.10%5987.97万53.95亿550.65亿550.65亿5.91亿5.91亿+25.81%+26.16%+47.60%+93.74%+116.67%+102.59%+113.05%
42300348长亮科技
17.38+1.86+11.98%9883.08万16.52亿139.94亿108.77亿8.05亿6.26亿+2.96%-4.03%+25.31%+128.38%+132.98%+86.88%+68.74%
43300295三六五网
18.78+2.00+11.92%3651.37万6.64亿35.84亿31.47亿1.91亿1.68亿+6.77%+2.45%-15.94%+107.28%+100.21%+52.44%+52.31%
44300010豆神教育
12.08+1.28+11.85%5.04亿59.57亿249.65亿136.21亿20.67亿11.28亿+51.19%+97.71%+139.68%+340.88%+381.27%+453.75%+339.27%
45300540蜀道装备
26.97+2.77+11.45%1801.19万4.89亿44.60亿39.14亿1.65亿1.45亿+11.68%+10.31%+9.15%+44.46%+9.90%+28.80%+9.41%
46300659中孚信息
18.08+1.84+11.33%2464.57万4.33亿47.08亿34.41亿2.60亿1.90亿+3.26%+6.54%-9.92%+47.11%+17.71%-13.90%-18.63%
47300085银之杰
56.02+5.59+11.08%1.44亿78.38亿395.86亿355.65亿7.07亿6.35亿+8.99%+31.29%+42.29%+547.63%+459.08%+338.34%+291.20%
48300748金力永磁
23.26+2.31+11.03%1.79亿38.88亿312.90亿263.72亿13.45亿11.34亿+32.61%+50.26%+41.06%+95.62%+53.00%+50.14%+16.99%
49300177中海达
12.29+1.22+11.02%9409.76万11.10亿91.46亿74.51亿7.44亿6.06亿+4.95%+0.57%-0.41%+68.13%+55.77%+73.10%+70.93%
50301182凯旺科技
39.80+3.94+10.99%1255.43万4.87亿38.14亿14.32亿9582.17万3597.17万-3.49%-5.24%+30.32%+115.48%+138.61%+70.16%+70.23%