序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 300750 宁德时代 261.39 +10.19 +4.06% 4848.21万 125.47亿 1.15万亿 1.02万亿 44.02亿 39.01亿 +3.82% +4.33% -12.58% +47.60% +24.83% +52.51% +65.19%
2 300059 东方财富 27.35 +2.57 +10.37% 20.85亿 552.70亿 4317.35亿 3653.76亿 157.86亿 133.59亿 +23.31% +20.86% +12.27% +153.71% +109.10% +82.94% +95.36%
3 300760 迈瑞医疗 278.91 +7.83 +2.89% 969.17万 26.87亿 3381.62亿 3381.62亿 12.12亿 12.12亿 +2.83% +2.56% -14.05% +8.83% -6.43% +11.50% -2.15%
4 300274 阳光电源 92.70 +3.55 +3.98% 4980.49万 45.75亿 1921.87亿 1473.93亿 20.73亿 15.90亿 +2.43% -1.38% -22.23% +39.40% +22.50% +62.99% +49.37%
5 300999 金龙鱼 34.22 +1.13 +3.41% 1798.62万 6.11亿 1855.27亿 185.69亿 54.22亿 5.43亿 +1.85% +2.12% -17.48% +26.79% +6.80% +8.26% +2.86%
6 300308 中际旭创 148.29 +5.14 +3.59% 4432.40万 64.85亿 1662.58亿 1654.49亿 11.21亿 11.16亿 +3.36% -12.77% -20.20% +24.63% +19.48% +116.44% +83.51%
7 300124 汇川技术 60.80 +0.81 +1.35% 5373.28万 32.35亿 1629.33亿 1379.41亿 26.80亿 22.69亿 +7.69% +6.80% -18.83% +34.10% -3.84% -1.47% -3.02%
8 300033 同花顺 268.50 +43.50 +19.33% 4185.69万 103.52亿 1443.46亿 734.32亿 5.38亿 2.73亿 +34.99% +33.12% +15.75% +161.39% +120.84% +89.08% +73.60%
9 300015 爱尔眼科 15.20 +0.74 +5.12% 2.47亿 37.22亿 1417.71亿 1201.56亿 93.27亿 79.05亿 +3.33% +1.33% -20.38% +37.18% +18.47% -8.27% -3.00%
10 300498 温氏股份 18.98 +0.31 +1.66% 7674.54万 14.46亿 1262.91亿 1032.37亿 66.54亿 54.39亿 +1.71% -0.94% -11.72% -6.27% -6.27% +7.72% -4.91%
11 300433 蓝思科技 22.77 +0.77 +3.50% 4939.12万 11.13亿 1134.64亿 1130.66亿 49.83亿 49.66亿 -0.48% -4.53% -6.26% +28.35% +60.32% +89.24% +76.48%
12 300014 亿纬锂能 50.00 +1.86 +3.86% 6568.32万 32.60亿 1022.86亿 930.72亿 20.46亿 18.61亿 +4.04% +8.25% -14.59% +34.70% +27.55% +19.30% +19.90%
13 300502 新易盛 133.46 +1.69 +1.28% 3675.24万 48.82亿 945.97亿 841.06亿 7.09亿 6.30亿 +2.27% -5.85% -14.43% +44.42% +58.81% +294.79% +171.45%
14 300979 华利集团 69.72 -0.18 -0.26% 259.70万 1.80亿 813.63亿 813.63亿 11.67亿 11.67亿 +0.75% +0.36% -11.18% +21.68% +3.26% +39.44% +35.54%
15 300394 天孚通信 133.93 +5.10 +3.96% 1879.32万 24.93亿 741.85亿 740.29亿 5.54亿 5.53亿 -0.07% +8.62% +11.52% +47.99% +33.63% +119.30% +108.75%
16 300408 三环集团 37.59 +1.21 +3.33% 2376.63万 8.88亿 720.41亿 702.86亿 19.16亿 18.70亿 -1.26% +3.81% -8.14% +17.54% +35.36% +21.14% +28.87%
17 300122 智飞生物 29.64 +0.92 +3.20% 5458.90万 16.00亿 709.52亿 419.20亿 23.94亿 14.14亿 +1.30% -8.29% -26.01% +10.89% -17.46% -46.10% -50.85%
18 300896 爱美客 222.13 +8.31 +3.89% 602.72万 13.24亿 671.80亿 463.06亿 3.02亿 2.08亿 +2.36% +1.00% -21.43% +29.41% +1.54% -13.69% +6.33%
19 301236 软通动力 65.59 +3.29 +5.28% 7690.87万 49.75亿 625.03亿 446.22亿 9.53亿 6.80亿 +1.16% -1.66% +6.10% +99.97% +59.94% +145.66% +42.52%
20 300347 泰格医药 67.99 +4.11 +6.43% 1722.74万 11.39亿 588.08亿 385.77亿 8.65亿 5.67亿 -1.35% +0.12% -14.18% +23.89% +14.88% +8.03% +24.97%
21 300442 润泽科技 33.01 +1.61 +5.13% 2663.45万 8.68亿 567.96亿 182.96亿 17.21亿 5.54亿 +0.21% -4.37% -13.27% +56.29% +13.81% +60.22% +32.87%
22 300339 润和软件 69.17 +4.02 +6.17% 1.90亿 130.21亿 550.88亿 537.93亿 7.96亿 7.78亿 +7.07% +7.56% +54.26% +245.16% +204.58% +198.92% +166.24%
23 300114 中航电测 93.21 +10.06 +12.10% 5987.97万 53.95亿 550.65亿 550.65亿 5.91亿 5.91亿 +25.81% +26.16% +47.60% +93.74% +116.67% +102.59% +113.05%
24 300759 康龙化成 30.61 +1.00 +3.38% 5536.30万 16.66亿 547.12亿 437.29亿 17.87亿 14.29亿 +2.00% +5.88% -15.95% +38.19% +47.87% +7.59% +6.36%
25 301269 华大九天 100.04 +5.69 +6.03% 549.23万 5.42亿 543.16亿 262.43亿 5.43亿 2.62亿 -0.35% -0.44% -10.37% +26.33% +21.19% +5.18% -5.35%
26 300782 卓胜微 100.02 +7.83 +8.49% 2490.47万 24.26亿 534.64亿 447.66亿 5.35亿 4.48亿 -0.66% -6.16% -10.27% +35.13% +8.63% -18.25% -28.95%
27 300832 新产业 68.00 +0.94 +1.40% 622.45万 4.17亿 534.29亿 462.54亿 7.86亿 6.80亿 -3.06% -0.44% -22.55% +4.10% -10.43% +12.66% -11.92%
28 300418 昆仑万维 41.08 +2.41 +6.23% 8504.03万 34.24亿 505.90亿 505.90亿 12.31亿 12.31亿 -1.42% -4.20% -8.79% +41.31% +5.82% +40.30% +9.98%
29 300628 亿联网络 40.01 +0.86 +2.20% 1194.37万 4.74亿 505.65亿 289.30亿 12.64亿 7.23亿 +0.70% +0.58% -15.56% +21.61% +13.05% +31.73% +42.63%
30 300413 芒果超媒 26.88 +1.16 +4.51% 3436.05万 9.11亿 502.85亿 274.63亿 18.71亿 10.22亿 +6.33% +1.86% -9.07% +34.06% +18.26% +4.51% +7.43%
31 300474 景嘉微 92.05 +5.35 +6.17% 2443.35万 22.11亿 481.07亿 300.87亿 5.23亿 3.27亿 +3.66% -3.64% +0.36% +43.81% +26.98% +19.89% +30.40%
32 300316 晶盛机电 35.58 +1.28 +3.73% 2887.89万 10.18亿 465.93亿 438.19亿 13.10亿 12.32亿 +1.57% -4.05% -8.46% +23.41% +7.33% -15.51% -18.00%
33 300803 指南针 112.02 +10.22 +10.04% 5640.90万 61.74亿 458.73亿 453.38亿 4.10亿 4.05亿 +15.99% +6.70% +21.85% +195.10% +145.12% +77.87% +85.89%
34 300866 安克创新 85.50 +2.20 +2.64% 734.90万 6.29亿 454.36亿 253.42亿 5.31亿 2.96亿 +1.89% +5.33% -10.65% +65.54% +26.41% +25.17% +29.52%
35 300661 圣邦股份 92.10 +3.55 +4.01% 874.08万 7.97亿 434.69亿 416.78亿 4.72亿 4.53亿 +0.29% -3.05% -19.21% +22.21% +25.12% +11.93% +3.59%
36 300207 欣旺达 23.05 +0.82 +3.69% 6815.14万 15.59亿 429.24亿 398.33亿 18.62亿 17.28亿 -1.24% +0.52% -12.32% +39.36% +50.15% +55.52% +57.44%
37 300085 银之杰 56.02 +5.59 +11.08% 1.44亿 78.38亿 395.86亿 355.65亿 7.07亿 6.35亿 +8.99% +31.29% +42.29% +547.63% +459.08% +338.34% +291.20%
38 300476 胜宏科技 45.62 +1.96 +4.49% 4491.15万 20.25亿 393.56亿 390.15亿 8.63亿 8.55亿 -0.11% -8.02% -4.24% +31.85% +51.26% +146.99% +149.83%
39 300919 中伟股份 41.37 +1.99 +5.05% 1748.79万 7.09亿 387.67亿 376.39亿 9.37亿 9.10亿 +5.11% +7.62% -13.65% +42.55% +8.65% +16.91% +21.51%
40 301358 湖南裕能 50.55 +4.96 +10.88% 2500.62万 12.28亿 382.79亿 193.83亿 7.57亿 3.83亿 +12.89% +27.01% +23.78% +84.89% +26.27% +50.53% +50.75%
41 300765 新诺威 26.28 +0.18 +0.69% 1827.79万 4.72亿 369.13亿 327.73亿 14.05亿 12.47亿 -6.71% -14.17% -26.12% +10.05% -25.19% +70.42% -13.14%
42 301308 江波龙 88.06 +2.96 +3.48% 914.84万 7.99亿 366.31亿 102.02亿 4.16亿 1.16亿 -1.12% -4.71% -17.23% +10.49% -7.19% -7.92% -4.07%
43 300751 迈为股份 126.96 +6.93 +5.77% 646.76万 8.08亿 354.73亿 245.48亿 2.79亿 1.93亿 +21.02% +20.57% -0.10% +23.32% +7.41% +9.05% -0.74%
44 300223 北京君正 72.47 +2.89 +4.15% 1609.92万 11.57亿 348.99亿 304.08亿 4.82亿 4.20亿 -0.79% -0.40% -6.97% +31.81% +13.08% +9.59% +12.44%
45 301301 川宁生物 15.16 +0.06 +0.40% 8226.55万 12.37亿 337.64亿 93.37亿 22.27亿 6.16亿 +11.63% +12.88% +0.40% +26.54% -12.25% +81.66% +85.43%
46 300623 捷捷微电 41.98 +2.06 +5.16% 7037.34万 29.09亿 325.86亿 281.37亿 7.76亿 6.70亿 -4.61% -7.90% +38.82% +132.58% +150.90% +153.78% +165.49%
47 300037 新宙邦 42.06 +2.87 +7.32% 1626.95万 6.70亿 317.08亿 229.75亿 7.54亿 5.46亿 +5.20% +5.07% -5.61% +32.72% +24.32% +4.36% -9.94%
48 300757 罗博特科 204.33 -0.65 -0.32% 822.79万 16.76亿 316.79亿 298.27亿 1.55亿 1.46亿 -0.33% -1.29% +46.16% +125.64% +156.87% +343.74% +252.57%
49 300699 光威复材 37.76 +2.00 +5.59% 3682.24万 13.91亿 313.92亿 310.18亿 8.31亿 8.21亿 +8.19% +9.83% +1.78% +34.91% +39.21% +50.42% +44.27%
50 300748 金力永磁 23.26 +2.31 +11.03% 1.79亿 38.88亿 312.90亿 263.72亿 13.45亿 11.34亿 +32.61% +50.26% +41.06% +95.62% +53.00% +50.14% +16.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
261.39+10.19+4.06%4848.21万125.47亿1.15万亿1.02万亿44.02亿39.01亿+3.82%+4.33%-12.58%+47.60%+24.83%+52.51%+65.19%
2300059东方财富
27.35+2.57+10.37%20.85亿552.70亿4317.35亿3653.76亿157.86亿133.59亿+23.31%+20.86%+12.27%+153.71%+109.10%+82.94%+95.36%
3300760迈瑞医疗
278.91+7.83+2.89%969.17万26.87亿3381.62亿3381.62亿12.12亿12.12亿+2.83%+2.56%-14.05%+8.83%-6.43%+11.50%-2.15%
4300274阳光电源
92.70+3.55+3.98%4980.49万45.75亿1921.87亿1473.93亿20.73亿15.90亿+2.43%-1.38%-22.23%+39.40%+22.50%+62.99%+49.37%
5300999金龙鱼
34.22+1.13+3.41%1798.62万6.11亿1855.27亿185.69亿54.22亿5.43亿+1.85%+2.12%-17.48%+26.79%+6.80%+8.26%+2.86%
6300308中际旭创
148.29+5.14+3.59%4432.40万64.85亿1662.58亿1654.49亿11.21亿11.16亿+3.36%-12.77%-20.20%+24.63%+19.48%+116.44%+83.51%
7300124汇川技术
60.80+0.81+1.35%5373.28万32.35亿1629.33亿1379.41亿26.80亿22.69亿+7.69%+6.80%-18.83%+34.10%-3.84%-1.47%-3.02%
8300033同花顺
268.50+43.50+19.33%4185.69万103.52亿1443.46亿734.32亿5.38亿2.73亿+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%
9300015爱尔眼科
15.20+0.74+5.12%2.47亿37.22亿1417.71亿1201.56亿93.27亿79.05亿+3.33%+1.33%-20.38%+37.18%+18.47%-8.27%-3.00%
10300498温氏股份
18.98+0.31+1.66%7674.54万14.46亿1262.91亿1032.37亿66.54亿54.39亿+1.71%-0.94%-11.72%-6.27%-6.27%+7.72%-4.91%
11300433蓝思科技
22.77+0.77+3.50%4939.12万11.13亿1134.64亿1130.66亿49.83亿49.66亿-0.48%-4.53%-6.26%+28.35%+60.32%+89.24%+76.48%
12300014亿纬锂能
50.00+1.86+3.86%6568.32万32.60亿1022.86亿930.72亿20.46亿18.61亿+4.04%+8.25%-14.59%+34.70%+27.55%+19.30%+19.90%
13300502新易盛
133.46+1.69+1.28%3675.24万48.82亿945.97亿841.06亿7.09亿6.30亿+2.27%-5.85%-14.43%+44.42%+58.81%+294.79%+171.45%
14300979华利集团
69.72-0.18-0.26%259.70万1.80亿813.63亿813.63亿11.67亿11.67亿+0.75%+0.36%-11.18%+21.68%+3.26%+39.44%+35.54%
15300394天孚通信
133.93+5.10+3.96%1879.32万24.93亿741.85亿740.29亿5.54亿5.53亿-0.07%+8.62%+11.52%+47.99%+33.63%+119.30%+108.75%
16300408三环集团
37.59+1.21+3.33%2376.63万8.88亿720.41亿702.86亿19.16亿18.70亿-1.26%+3.81%-8.14%+17.54%+35.36%+21.14%+28.87%
17300122智飞生物
29.64+0.92+3.20%5458.90万16.00亿709.52亿419.20亿23.94亿14.14亿+1.30%-8.29%-26.01%+10.89%-17.46%-46.10%-50.85%
18300896爱美客
222.13+8.31+3.89%602.72万13.24亿671.80亿463.06亿3.02亿2.08亿+2.36%+1.00%-21.43%+29.41%+1.54%-13.69%+6.33%
19301236软通动力
65.59+3.29+5.28%7690.87万49.75亿625.03亿446.22亿9.53亿6.80亿+1.16%-1.66%+6.10%+99.97%+59.94%+145.66%+42.52%
20300347泰格医药
67.99+4.11+6.43%1722.74万11.39亿588.08亿385.77亿8.65亿5.67亿-1.35%+0.12%-14.18%+23.89%+14.88%+8.03%+24.97%
21300442润泽科技
33.01+1.61+5.13%2663.45万8.68亿567.96亿182.96亿17.21亿5.54亿+0.21%-4.37%-13.27%+56.29%+13.81%+60.22%+32.87%
22300339润和软件
69.17+4.02+6.17%1.90亿130.21亿550.88亿537.93亿7.96亿7.78亿+7.07%+7.56%+54.26%+245.16%+204.58%+198.92%+166.24%
23300114中航电测
93.21+10.06+12.10%5987.97万53.95亿550.65亿550.65亿5.91亿5.91亿+25.81%+26.16%+47.60%+93.74%+116.67%+102.59%+113.05%
24300759康龙化成
30.61+1.00+3.38%5536.30万16.66亿547.12亿437.29亿17.87亿14.29亿+2.00%+5.88%-15.95%+38.19%+47.87%+7.59%+6.36%
25301269华大九天
100.04+5.69+6.03%549.23万5.42亿543.16亿262.43亿5.43亿2.62亿-0.35%-0.44%-10.37%+26.33%+21.19%+5.18%-5.35%
26300782卓胜微
100.02+7.83+8.49%2490.47万24.26亿534.64亿447.66亿5.35亿4.48亿-0.66%-6.16%-10.27%+35.13%+8.63%-18.25%-28.95%
27300832新产业
68.00+0.94+1.40%622.45万4.17亿534.29亿462.54亿7.86亿6.80亿-3.06%-0.44%-22.55%+4.10%-10.43%+12.66%-11.92%
28300418昆仑万维
41.08+2.41+6.23%8504.03万34.24亿505.90亿505.90亿12.31亿12.31亿-1.42%-4.20%-8.79%+41.31%+5.82%+40.30%+9.98%
29300628亿联网络
40.01+0.86+2.20%1194.37万4.74亿505.65亿289.30亿12.64亿7.23亿+0.70%+0.58%-15.56%+21.61%+13.05%+31.73%+42.63%
30300413芒果超媒
26.88+1.16+4.51%3436.05万9.11亿502.85亿274.63亿18.71亿10.22亿+6.33%+1.86%-9.07%+34.06%+18.26%+4.51%+7.43%
31300474景嘉微
92.05+5.35+6.17%2443.35万22.11亿481.07亿300.87亿5.23亿3.27亿+3.66%-3.64%+0.36%+43.81%+26.98%+19.89%+30.40%
32300316晶盛机电
35.58+1.28+3.73%2887.89万10.18亿465.93亿438.19亿13.10亿12.32亿+1.57%-4.05%-8.46%+23.41%+7.33%-15.51%-18.00%
33300803指南针
112.02+10.22+10.04%5640.90万61.74亿458.73亿453.38亿4.10亿4.05亿+15.99%+6.70%+21.85%+195.10%+145.12%+77.87%+85.89%
34300866安克创新
85.50+2.20+2.64%734.90万6.29亿454.36亿253.42亿5.31亿2.96亿+1.89%+5.33%-10.65%+65.54%+26.41%+25.17%+29.52%
35300661圣邦股份
92.10+3.55+4.01%874.08万7.97亿434.69亿416.78亿4.72亿4.53亿+0.29%-3.05%-19.21%+22.21%+25.12%+11.93%+3.59%
36300207欣旺达
23.05+0.82+3.69%6815.14万15.59亿429.24亿398.33亿18.62亿17.28亿-1.24%+0.52%-12.32%+39.36%+50.15%+55.52%+57.44%
37300085银之杰
56.02+5.59+11.08%1.44亿78.38亿395.86亿355.65亿7.07亿6.35亿+8.99%+31.29%+42.29%+547.63%+459.08%+338.34%+291.20%
38300476胜宏科技
45.62+1.96+4.49%4491.15万20.25亿393.56亿390.15亿8.63亿8.55亿-0.11%-8.02%-4.24%+31.85%+51.26%+146.99%+149.83%
39300919中伟股份
41.37+1.99+5.05%1748.79万7.09亿387.67亿376.39亿9.37亿9.10亿+5.11%+7.62%-13.65%+42.55%+8.65%+16.91%+21.51%
40301358湖南裕能
50.55+4.96+10.88%2500.62万12.28亿382.79亿193.83亿7.57亿3.83亿+12.89%+27.01%+23.78%+84.89%+26.27%+50.53%+50.75%
41300765新诺威
26.28+0.18+0.69%1827.79万4.72亿369.13亿327.73亿14.05亿12.47亿-6.71%-14.17%-26.12%+10.05%-25.19%+70.42%-13.14%
42301308江波龙
88.06+2.96+3.48%914.84万7.99亿366.31亿102.02亿4.16亿1.16亿-1.12%-4.71%-17.23%+10.49%-7.19%-7.92%-4.07%
43300751迈为股份
126.96+6.93+5.77%646.76万8.08亿354.73亿245.48亿2.79亿1.93亿+21.02%+20.57%-0.10%+23.32%+7.41%+9.05%-0.74%
44300223北京君正
72.47+2.89+4.15%1609.92万11.57亿348.99亿304.08亿4.82亿4.20亿-0.79%-0.40%-6.97%+31.81%+13.08%+9.59%+12.44%
45301301川宁生物
15.16+0.06+0.40%8226.55万12.37亿337.64亿93.37亿22.27亿6.16亿+11.63%+12.88%+0.40%+26.54%-12.25%+81.66%+85.43%
46300623捷捷微电
41.98+2.06+5.16%7037.34万29.09亿325.86亿281.37亿7.76亿6.70亿-4.61%-7.90%+38.82%+132.58%+150.90%+153.78%+165.49%
47300037新宙邦
42.06+2.87+7.32%1626.95万6.70亿317.08亿229.75亿7.54亿5.46亿+5.20%+5.07%-5.61%+32.72%+24.32%+4.36%-9.94%
48300757罗博特科
204.33-0.65-0.32%822.79万16.76亿316.79亿298.27亿1.55亿1.46亿-0.33%-1.29%+46.16%+125.64%+156.87%+343.74%+252.57%
49300699光威复材
37.76+2.00+5.59%3682.24万13.91亿313.92亿310.18亿8.31亿8.21亿+8.19%+9.83%+1.78%+34.91%+39.21%+50.42%+44.27%
50300748金力永磁
23.26+2.31+11.03%1.79亿38.88亿312.90亿263.72亿13.45亿11.34亿+32.61%+50.26%+41.06%+95.62%+53.00%+50.14%+16.99%