序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 300059 东方财富 27.35 +2.57 +10.37% 20.85亿 552.70亿 4317.35亿 3653.76亿 157.86亿 133.59亿 +23.31% +20.86% +12.27% +153.71% +109.10% +82.94% +95.36%
2 300010 豆神教育 12.08 +1.28 +11.85% 5.04亿 59.57亿 249.65亿 136.21亿 20.67亿 11.28亿 +51.19% +97.71% +139.68% +340.88% +381.27% +453.75% +339.27%
3 300256 星星科技 5.72 +0.49 +9.37% 4.27亿 23.46亿 129.75亿 94.00亿 22.68亿 16.43亿 +66.76% +64.84% +49.35% +225.00% +168.54% +92.59% +92.59%
4 300355 蒙草生态 7.72 +0.52 +7.22% 4.22亿 32.22亿 123.85亿 105.46亿 16.04亿 13.66亿 +37.12% +44.57% +103.69% +235.65% +169.27% +87.06% +107.14%
5 300024 机器人 18.05 +2.59 +16.75% 3.87亿 66.53亿 282.59亿 274.91亿 15.66亿 15.23亿 +35.31% +33.70% +21.71% +81.41% +65.75% +63.79% +52.06%
6 300008 天海防务 6.03 +0.53 +9.64% 3.14亿 18.86亿 104.20亿 99.32亿 17.28亿 16.47亿 +9.44% +19.17% +13.99% +56.22% +49.63% +46.00% +51.51%
7 300459 汤姆猫 5.17 +0.17 +3.40% 2.89亿 14.76亿 181.77亿 163.78亿 35.16亿 31.68亿 +3.82% +1.17% -8.66% +48.99% +34.99% +13.63% +4.66%
8 300159 新研股份 4.23 +0.01 +0.24% 2.59亿 10.97亿 63.41亿 62.26亿 14.99亿 14.72亿 +33.44% +31.78% +19.15% +73.36% +83.91% +55.51% +62.69%
9 300377 赢时胜 24.48 +4.08 +20.00% 2.53亿 56.99亿 183.86亿 157.72亿 7.51亿 6.44亿 +78.04% +85.31% +82.69% +327.23% +314.92% +186.65% +217.10%
10 300185 通裕重工 3.05 +0.15 +5.17% 2.48亿 7.42亿 118.86亿 112.02亿 38.97亿 36.73亿 +8.93% +8.93% +9.71% +63.10% +38.95% +26.29% +28.42%
11 300015 爱尔眼科 15.20 +0.74 +5.12% 2.47亿 37.22亿 1417.71亿 1201.56亿 93.27亿 79.05亿 +3.33% +1.33% -20.38% +37.18% +18.47% -8.27% -3.00%
12 300058 蓝色光标 7.96 +0.14 +1.79% 2.43亿 19.08亿 201.13亿 194.99亿 25.27亿 24.50亿 +9.04% +2.98% -1.97% +51.04% +25.35% +14.53% +11.02%
13 300098 高新兴 6.32 +1.05 +19.92% 2.35亿 13.85亿 109.83亿 97.44亿 17.38亿 15.42亿 +18.80% +17.69% +3.95% +44.29% +83.19% +49.06% +55.67%
14 300197 节能铁汉 2.54 +0.12 +4.96% 1.94亿 4.97亿 75.32亿 75.32亿 29.65亿 29.65亿 0.00% +30.93% +11.89% +81.43% +44.32% +12.39% +22.71%
15 300339 润和软件 69.17 +4.02 +6.17% 1.90亿 130.21亿 550.88亿 537.93亿 7.96亿 7.78亿 +7.07% +7.56% +54.26% +245.16% +204.58% +198.92% +166.24%
16 300748 金力永磁 23.26 +2.31 +11.03% 1.79亿 38.88亿 312.90亿 263.72亿 13.45亿 11.34亿 +32.61% +50.26% +41.06% +95.62% +53.00% +50.14% +16.99%
17 300152 新动力 7.33 +0.44 +6.39% 1.76亿 12.54亿 52.25亿 52.23亿 7.13亿 7.13亿 +34.00% +84.17% +77.48% +287.83% +183.01% +161.79% +151.03%
18 300432 富临精工 15.54 +0.12 +0.78% 1.72亿 26.63亿 189.72亿 187.24亿 12.21亿 12.05亿 +16.93% +33.16% +38.50% +144.34% +90.21% +48.99% +48.00%
19 300180 华峰超纤 8.64 +0.57 +7.06% 1.66亿 14.16亿 152.16亿 128.36亿 17.61亿 14.86亿 -1.82% -10.47% +11.48% +126.18% +113.33% +60.89% +95.48%
20 300315 掌趣科技 5.61 +0.17 +3.13% 1.66亿 9.20亿 153.20亿 145.54亿 27.31亿 25.94亿 +2.75% 0.00% -10.10% +36.17% +14.49% +29.26% +8.93%
21 300224 正海磁材 15.80 +1.12 +7.63% 1.65亿 24.70亿 129.60亿 128.76亿 8.20亿 8.15亿 +33.56% +46.43% +33.90% +80.57% +41.70% +39.94% +37.15%
22 300276 三丰智能 4.92 +0.30 +6.49% 1.61亿 7.70亿 68.93亿 50.22亿 14.01亿 10.21亿 +11.31% +9.82% +2.93% +41.38% +27.79% +37.43% +22.39%
23 300027 华谊兄弟 2.85 +0.13 +4.78% 1.59亿 4.45亿 79.07亿 70.82亿 27.75亿 24.85亿 -0.70% -2.40% -17.15% +71.69% +43.22% +14.92% +6.34%
24 300077 国民技术 34.41 +2.51 +7.87% 1.52亿 52.20亿 200.65亿 194.76亿 5.83亿 5.66亿 +4.49% -1.40% +113.46% +221.89% +254.38% +195.87% +204.78%
25 300278 华昌达 5.82 +0.31 +5.63% 1.52亿 8.81亿 82.73亿 80.90亿 14.22亿 13.90亿 +4.30% +39.23% +33.18% +101.38% +68.21% +56.87% +52.36%
26 300115 长盈精密 19.91 +0.35 +1.79% 1.51亿 29.91亿 269.26亿 239.05亿 13.52亿 12.01亿 +25.30% +30.73% +20.67% +76.19% +86.07% +108.92% +50.26%
27 300324 旋极信息 3.98 +0.23 +6.13% 1.50亿 5.86亿 68.76亿 67.99亿 17.28亿 17.08亿 +0.76% +2.84% +6.70% +80.91% +50.76% +9.94% +17.75%
28 300133 华策影视 8.06 +0.43 +5.64% 1.50亿 11.79亿 153.23亿 130.90亿 19.01亿 16.24亿 -1.10% +2.03% +1.38% +38.49% -0.12% +56.52% +38.26%
29 300182 捷成股份 5.74 +0.24 +4.36% 1.48亿 8.44亿 152.90亿 128.57亿 26.64亿 22.40亿 +1.95% -3.20% -8.74% +52.66% +13.89% +21.87% +12.99%
30 300088 长信科技 7.15 +0.36 +5.30% 1.45亿 10.28亿 175.53亿 174.65亿 24.55亿 24.43亿 +2.88% +3.47% -3.90% +61.04% +41.30% +17.79% +8.01%
31 300184 力源信息 11.89 +0.76 +6.83% 1.45亿 16.95亿 137.21亿 124.64亿 11.54亿 10.48亿 -7.83% -6.53% +22.83% +155.70% +121.42% +111.94% +99.83%
32 300085 银之杰 56.02 +5.59 +11.08% 1.44亿 78.38亿 395.86亿 355.65亿 7.07亿 6.35亿 +8.99% +31.29% +42.29% +547.63% +459.08% +338.34% +291.20%
33 300322 硕贝德 17.96 +1.48 +8.98% 1.43亿 24.93亿 83.65亿 79.95亿 4.66亿 4.45亿 +9.45% +30.24% +19.81% +79.42% +84.39% +40.42% +60.93%
34 300063 天龙集团 10.02 +0.63 +6.71% 1.40亿 13.92亿 76.00亿 62.65亿 7.59亿 6.25亿 -20.03% +14.12% +48.66% +147.41% +114.56% +110.50% +43.76%
35 300121 阳谷华泰 19.54 +2.16 +12.43% 1.37亿 26.80亿 79.92亿 77.08亿 4.09亿 3.94亿 +77.96% +97.17% +161.58% +160.88% +130.15% +105.82% +126.33%
36 300647 超频三 9.05 +0.68 +8.12% 1.35亿 11.61亿 41.39亿 41.33亿 4.57亿 4.57亿 +34.87% +29.84% +12.42% +99.34% +88.15% +40.09% +40.97%
37 300094 国联水产 3.98 +0.05 +1.27% 1.34亿 5.32亿 44.90亿 43.98亿 11.28亿 11.05亿 +9.04% +3.92% -2.93% +48.51% +16.37% -8.72% -15.32%
38 300068 南都电源 21.85 +0.49 +2.29% 1.32亿 28.54亿 190.70亿 181.33亿 8.73亿 8.30亿 +4.00% +3.46% +12.51% +161.05% +106.22% +66.09% +69.70%
39 300237 美晨科技 2.41 +0.15 +6.64% 1.29亿 3.04亿 34.75亿 34.68亿 14.42亿 14.39亿 +11.06% +26.18% +5.70% +83.97% +74.64% +25.52% +12.62%
40 300287 飞利信 5.10 +0.24 +4.94% 1.27亿 6.37亿 73.20亿 66.85亿 14.35亿 13.11亿 -3.59% -6.59% +10.39% +93.18% +91.01% +22.60% +26.87%
41 300429 强力新材 17.15 +1.07 +6.65% 1.26亿 21.09亿 88.37亿 64.76亿 5.15亿 3.78亿 +27.70% +18.93% +12.24% +49.65% +50.70% +46.83% +33.36%
42 300070 碧水源 5.22 +0.22 +4.40% 1.26亿 6.53亿 189.18亿 179.29亿 36.24亿 34.35亿 +6.10% +6.10% -5.09% +25.78% +7.03% +7.25% +5.52%
43 300337 银邦股份 18.36 +1.15 +6.68% 1.25亿 22.52亿 150.90亿 130.61亿 8.22亿 7.11亿 -6.61% +8.00% +40.15% +159.32% +149.80% +161.17% +127.51%
44 300290 荣科科技 26.46 +1.37 +5.46% 1.21亿 30.81亿 169.27亿 169.14亿 6.40亿 6.39亿 +1.81% +21.04% +64.04% +160.18% +225.06% +256.60% +334.48%
45 300292 吴通控股 5.88 +0.23 +4.07% 1.20亿 6.99亿 78.90亿 65.62亿 13.42亿 11.16亿 +2.26% +14.62% +15.07% +81.48% +64.25% +52.73% +58.06%
46 300017 网宿科技 9.52 +0.33 +3.59% 1.20亿 11.33亿 232.38亿 217.36亿 24.41亿 22.83亿 +2.70% +2.26% -13.38% +30.59% +9.91% +52.52% +25.23%
47 300189 神农种业 3.29 +0.17 +5.45% 1.18亿 3.83亿 33.69亿 29.16亿 10.24亿 8.86亿 +5.79% +4.11% +4.44% +69.59% +25.10% +0.61% 0.00%
48 300087 荃银高科 11.77 +0.20 +1.73% 1.16亿 13.53亿 111.50亿 105.45亿 9.47亿 8.96亿 -8.69% +31.80% +36.07% +89.53% +48.80% +35.29% +42.15%
49 300044 赛为智能 5.79 +0.38 +7.02% 1.13亿 6.45亿 44.23亿 44.22亿 7.64亿 7.64亿 +7.62% +6.04% -5.70% +22.67% +6.83% +21.13% -0.34%
50 300066 三川智慧 4.94 +0.34 +7.39% 1.13亿 5.40亿 51.38亿 49.69亿 10.40亿 10.06亿 +16.51% +18.75% +5.56% +64.67% +30.69% -2.95% -1.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
27.35+2.57+10.37%20.85亿552.70亿4317.35亿3653.76亿157.86亿133.59亿+23.31%+20.86%+12.27%+153.71%+109.10%+82.94%+95.36%
2300010豆神教育
12.08+1.28+11.85%5.04亿59.57亿249.65亿136.21亿20.67亿11.28亿+51.19%+97.71%+139.68%+340.88%+381.27%+453.75%+339.27%
3300256星星科技
5.72+0.49+9.37%4.27亿23.46亿129.75亿94.00亿22.68亿16.43亿+66.76%+64.84%+49.35%+225.00%+168.54%+92.59%+92.59%
4300355蒙草生态
7.72+0.52+7.22%4.22亿32.22亿123.85亿105.46亿16.04亿13.66亿+37.12%+44.57%+103.69%+235.65%+169.27%+87.06%+107.14%
5300024机器人
18.05+2.59+16.75%3.87亿66.53亿282.59亿274.91亿15.66亿15.23亿+35.31%+33.70%+21.71%+81.41%+65.75%+63.79%+52.06%
6300008天海防务
6.03+0.53+9.64%3.14亿18.86亿104.20亿99.32亿17.28亿16.47亿+9.44%+19.17%+13.99%+56.22%+49.63%+46.00%+51.51%
7300459汤姆猫
5.17+0.17+3.40%2.89亿14.76亿181.77亿163.78亿35.16亿31.68亿+3.82%+1.17%-8.66%+48.99%+34.99%+13.63%+4.66%
8300159新研股份
4.23+0.01+0.24%2.59亿10.97亿63.41亿62.26亿14.99亿14.72亿+33.44%+31.78%+19.15%+73.36%+83.91%+55.51%+62.69%
9300377赢时胜
24.48+4.08+20.00%2.53亿56.99亿183.86亿157.72亿7.51亿6.44亿+78.04%+85.31%+82.69%+327.23%+314.92%+186.65%+217.10%
10300185通裕重工
3.05+0.15+5.17%2.48亿7.42亿118.86亿112.02亿38.97亿36.73亿+8.93%+8.93%+9.71%+63.10%+38.95%+26.29%+28.42%
11300015爱尔眼科
15.20+0.74+5.12%2.47亿37.22亿1417.71亿1201.56亿93.27亿79.05亿+3.33%+1.33%-20.38%+37.18%+18.47%-8.27%-3.00%
12300058蓝色光标
7.96+0.14+1.79%2.43亿19.08亿201.13亿194.99亿25.27亿24.50亿+9.04%+2.98%-1.97%+51.04%+25.35%+14.53%+11.02%
13300098高新兴
6.32+1.05+19.92%2.35亿13.85亿109.83亿97.44亿17.38亿15.42亿+18.80%+17.69%+3.95%+44.29%+83.19%+49.06%+55.67%
14300197节能铁汉
2.54+0.12+4.96%1.94亿4.97亿75.32亿75.32亿29.65亿29.65亿0.00%+30.93%+11.89%+81.43%+44.32%+12.39%+22.71%
15300339润和软件
69.17+4.02+6.17%1.90亿130.21亿550.88亿537.93亿7.96亿7.78亿+7.07%+7.56%+54.26%+245.16%+204.58%+198.92%+166.24%
16300748金力永磁
23.26+2.31+11.03%1.79亿38.88亿312.90亿263.72亿13.45亿11.34亿+32.61%+50.26%+41.06%+95.62%+53.00%+50.14%+16.99%
17300152新动力
7.33+0.44+6.39%1.76亿12.54亿52.25亿52.23亿7.13亿7.13亿+34.00%+84.17%+77.48%+287.83%+183.01%+161.79%+151.03%
18300432富临精工
15.54+0.12+0.78%1.72亿26.63亿189.72亿187.24亿12.21亿12.05亿+16.93%+33.16%+38.50%+144.34%+90.21%+48.99%+48.00%
19300180华峰超纤
8.64+0.57+7.06%1.66亿14.16亿152.16亿128.36亿17.61亿14.86亿-1.82%-10.47%+11.48%+126.18%+113.33%+60.89%+95.48%
20300315掌趣科技
5.61+0.17+3.13%1.66亿9.20亿153.20亿145.54亿27.31亿25.94亿+2.75%0.00%-10.10%+36.17%+14.49%+29.26%+8.93%
21300224正海磁材
15.80+1.12+7.63%1.65亿24.70亿129.60亿128.76亿8.20亿8.15亿+33.56%+46.43%+33.90%+80.57%+41.70%+39.94%+37.15%
22300276三丰智能
4.92+0.30+6.49%1.61亿7.70亿68.93亿50.22亿14.01亿10.21亿+11.31%+9.82%+2.93%+41.38%+27.79%+37.43%+22.39%
23300027华谊兄弟
2.85+0.13+4.78%1.59亿4.45亿79.07亿70.82亿27.75亿24.85亿-0.70%-2.40%-17.15%+71.69%+43.22%+14.92%+6.34%
24300077国民技术
34.41+2.51+7.87%1.52亿52.20亿200.65亿194.76亿5.83亿5.66亿+4.49%-1.40%+113.46%+221.89%+254.38%+195.87%+204.78%
25300278华昌达
5.82+0.31+5.63%1.52亿8.81亿82.73亿80.90亿14.22亿13.90亿+4.30%+39.23%+33.18%+101.38%+68.21%+56.87%+52.36%
26300115长盈精密
19.91+0.35+1.79%1.51亿29.91亿269.26亿239.05亿13.52亿12.01亿+25.30%+30.73%+20.67%+76.19%+86.07%+108.92%+50.26%
27300324旋极信息
3.98+0.23+6.13%1.50亿5.86亿68.76亿67.99亿17.28亿17.08亿+0.76%+2.84%+6.70%+80.91%+50.76%+9.94%+17.75%
28300133华策影视
8.06+0.43+5.64%1.50亿11.79亿153.23亿130.90亿19.01亿16.24亿-1.10%+2.03%+1.38%+38.49%-0.12%+56.52%+38.26%
29300182捷成股份
5.74+0.24+4.36%1.48亿8.44亿152.90亿128.57亿26.64亿22.40亿+1.95%-3.20%-8.74%+52.66%+13.89%+21.87%+12.99%
30300088长信科技
7.15+0.36+5.30%1.45亿10.28亿175.53亿174.65亿24.55亿24.43亿+2.88%+3.47%-3.90%+61.04%+41.30%+17.79%+8.01%
31300184力源信息
11.89+0.76+6.83%1.45亿16.95亿137.21亿124.64亿11.54亿10.48亿-7.83%-6.53%+22.83%+155.70%+121.42%+111.94%+99.83%
32300085银之杰
56.02+5.59+11.08%1.44亿78.38亿395.86亿355.65亿7.07亿6.35亿+8.99%+31.29%+42.29%+547.63%+459.08%+338.34%+291.20%
33300322硕贝德
17.96+1.48+8.98%1.43亿24.93亿83.65亿79.95亿4.66亿4.45亿+9.45%+30.24%+19.81%+79.42%+84.39%+40.42%+60.93%
34300063天龙集团
10.02+0.63+6.71%1.40亿13.92亿76.00亿62.65亿7.59亿6.25亿-20.03%+14.12%+48.66%+147.41%+114.56%+110.50%+43.76%
35300121阳谷华泰
19.54+2.16+12.43%1.37亿26.80亿79.92亿77.08亿4.09亿3.94亿+77.96%+97.17%+161.58%+160.88%+130.15%+105.82%+126.33%
36300647超频三
9.05+0.68+8.12%1.35亿11.61亿41.39亿41.33亿4.57亿4.57亿+34.87%+29.84%+12.42%+99.34%+88.15%+40.09%+40.97%
37300094国联水产
3.98+0.05+1.27%1.34亿5.32亿44.90亿43.98亿11.28亿11.05亿+9.04%+3.92%-2.93%+48.51%+16.37%-8.72%-15.32%
38300068南都电源
21.85+0.49+2.29%1.32亿28.54亿190.70亿181.33亿8.73亿8.30亿+4.00%+3.46%+12.51%+161.05%+106.22%+66.09%+69.70%
39300237美晨科技
2.41+0.15+6.64%1.29亿3.04亿34.75亿34.68亿14.42亿14.39亿+11.06%+26.18%+5.70%+83.97%+74.64%+25.52%+12.62%
40300287飞利信
5.10+0.24+4.94%1.27亿6.37亿73.20亿66.85亿14.35亿13.11亿-3.59%-6.59%+10.39%+93.18%+91.01%+22.60%+26.87%
41300429强力新材
17.15+1.07+6.65%1.26亿21.09亿88.37亿64.76亿5.15亿3.78亿+27.70%+18.93%+12.24%+49.65%+50.70%+46.83%+33.36%
42300070碧水源
5.22+0.22+4.40%1.26亿6.53亿189.18亿179.29亿36.24亿34.35亿+6.10%+6.10%-5.09%+25.78%+7.03%+7.25%+5.52%
43300337银邦股份
18.36+1.15+6.68%1.25亿22.52亿150.90亿130.61亿8.22亿7.11亿-6.61%+8.00%+40.15%+159.32%+149.80%+161.17%+127.51%
44300290荣科科技
26.46+1.37+5.46%1.21亿30.81亿169.27亿169.14亿6.40亿6.39亿+1.81%+21.04%+64.04%+160.18%+225.06%+256.60%+334.48%
45300292吴通控股
5.88+0.23+4.07%1.20亿6.99亿78.90亿65.62亿13.42亿11.16亿+2.26%+14.62%+15.07%+81.48%+64.25%+52.73%+58.06%
46300017网宿科技
9.52+0.33+3.59%1.20亿11.33亿232.38亿217.36亿24.41亿22.83亿+2.70%+2.26%-13.38%+30.59%+9.91%+52.52%+25.23%
47300189神农种业
3.29+0.17+5.45%1.18亿3.83亿33.69亿29.16亿10.24亿8.86亿+5.79%+4.11%+4.44%+69.59%+25.10%+0.61%0.00%
48300087荃银高科
11.77+0.20+1.73%1.16亿13.53亿111.50亿105.45亿9.47亿8.96亿-8.69%+31.80%+36.07%+89.53%+48.80%+35.29%+42.15%
49300044赛为智能
5.79+0.38+7.02%1.13亿6.45亿44.23亿44.22亿7.64亿7.64亿+7.62%+6.04%-5.70%+22.67%+6.83%+21.13%-0.34%
50300066三川智慧
4.94+0.34+7.39%1.13亿5.40亿51.38亿49.69亿10.40亿10.06亿+16.51%+18.75%+5.56%+64.67%+30.69%-2.95%-1.20%