新加坡市场
延时10分钟行情 11/08 14:19 (北京)
凯利板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8YY 明测生物科技 0.010 +0.002 +25.00% 777.43万 6.99万 744.76万 477.38万 7.45亿 4.77亿 +11.11% +25.00% +11.11% +11.11% -9.09% -23.08% -28.57%
2 5G9 三泰 0.010 +0.001 +11.11% 6.02万 597.00 1181.53万 554.83万 11.82亿 5.55亿 -9.09% -9.09% -16.67% +11.11% -16.67% -50.00% -23.08%
3 C8R 九天化工 0.031 +0.003 +10.71% 3115.06万 92.54万 6164.18万 4174.67万 19.88亿 13.47亿 +10.71% 0.00% -11.43% +40.91% +29.17% +6.90% +19.23%
4 PRH Livingstone 0.023 +0.002 +9.52% 549.52万 13.21万 1410.55万 371.83万 6.13亿 1.62亿 -8.00% -14.81% -14.81% +4.55% -4.17% -80.96% -23.33%
5 F10 本杰明控股 0.014 +0.001 +7.69% 49.99万 6998.00 1662.24万 681.90万 11.87亿 4.87亿 0.00% 0.00% -6.67% 0.00% 0.00% -33.33% -17.65%
6 5GZ HGH集团 0.014 +0.001 +7.69% 40.00万 5600.00 2493.20万 997.50万 17.81亿 7.13亿 0.00% +7.69% 0.00% +7.69% +27.27% +7.69% +27.27%
7 5I1 高鸿 0.037 +0.002 +5.71% 27.12万 9754.00 4099.46万 942.06万 11.08亿 2.55亿 +12.12% +19.35% +23.33% -2.63% -2.63% -48.61% 0.00%
8 43A 伟盛 0.045 +0.002 +4.65% 336.49万 14.94万 3853.50万 960.38万 8.56亿 2.13亿 -2.17% -15.09% +25.00% -19.64% -10.00% -55.00% +50.00%
9 42L TLV控股 0.092 +0.004 +4.55% 100.00 9.00 5146.54万 492.24万 5.59亿 5350.41万 +3.13% +11.91% +16.15% +63.67% +17.63% +45.55% +34.88%
10 1Y1 VikingOffshore 0.053 +0.002 +3.92% 4.00万 2120.00 5769.67万 1669.95万 10.89亿 3.15亿 0.00% -8.62% -11.67% 0.00% +23.26% +8.16% +15.22%
11 5WA 华联医疗 0.028 +0.001 +3.70% 12.00万 3359.00 1.24亿 899.05万 44.43亿 3.21亿 +3.70% -3.45% -9.68% -3.45% +3.70% -15.15% -3.45%
12 HQU Oiltek 0.660 +0.020 +3.13% 21.17万 13.90万 9438.00万 1313.32万 1.43亿 1989.88万 +16.81% +25.71% +25.71% +43.17% +115.69% +247.37% +238.46%
13 5FW 亚昇集团 0.044 +0.001 +2.33% 100.00 4.00 2079.67万 595.90万 4.73亿 1.35亿 +2.33% +2.33% +4.76% -2.22% -8.33% +2.33% +2.33%
14 N32 利百 0.048 +0.001 +2.13% 100.00 4.00 1686.71万 543.87万 3.51亿 1.13亿 +4.35% +2.13% +4.35% +11.63% -7.69% -5.88% +4.35%
15 5TP 中色金矿 0.255 +0.005 +2.00% 26.00万 6.65万 1.03亿 5411.63万 4.05亿 2.12亿 -7.27% -5.56% +6.25% +12.83% +23.79% +37.84% +31.44%
16 5EB 祥发控股 0.070 +0.001 +1.45% 7.96万 5572.00 1410.75万 433.68万 2.02亿 6195.42万 0.00% -7.89% -11.39% -12.50% -19.54% -20.96% -17.65%
17 41B 华中环球 0.145 +0.001 +0.69% 3100.00 449.00 2569.97万 347.98万 1.77亿 2399.88万 +3.57% +2.11% +5.07% +16.00% +3.57% +9.85% +9.02%
18 53W Attika Group 0.210 0.000 0.00% 20.88万 4.61万 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
19 KYB 福味启控股有限公司 0.200 0.000 0.00% 0.00 0.00 2260.91万 1062.03万 1.13亿 5310.15万 -4.76% -14.89% 0.00% 0.00% 0.00% 0.00% 0.00%
20 W4VR GS Hldg R 0.001 0.000 0.00% 0.00 0.00 28.54万 4.41万 2.85亿 4408.25万 -75.00% -85.71% -85.71% -85.71% -85.71% -85.71% -85.71%
21 HQXW IX BiopharmaW260718 0.004 0.000 0.00% 0.00 0.00 353.33万 172.29万 8.83亿 4.31亿 +33.33% +33.33% +300.00% +300.00% +300.00% +300.00% +300.00%
22 46CW Zixin W260623 0.004 0.000 0.00% 87.00万 3480.00 635.72万 395.60万 15.89亿 9.89亿 0.00% +33.33% +33.33% +300.00% +300.00% +300.00% +300.00%
23 WJ9 卓越自动系统 0.018 0.000 0.00% 252.82万 4.77万 1177.27万 500.42万 6.54亿 2.78亿 +5.88% 0.00% -10.00% -14.29% -48.57% -48.57% -48.57%
24 9ZKR Livingstone R 0.002 0.000 0.00% 0.00 0.00 98.39万 22.83万 4.92亿 1.14亿 +100.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
25 Q86R Zixin R 0.002 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 -50.00% -50.00% -50.00% -50.00% -50.00% -50.00% -50.00%
26 5Y8R Zixin R1 0.003 0.000 0.00% 0.00 0.00 433.45万 342.52万 14.45亿 11.42亿 +50.00% +50.00% +50.00% +50.00% +50.00% +50.00% +50.00%
27 V7R ResourcesGbl 0.220 0.000 0.00% 2.45万 5390.00 1.10亿 2581.74万 5.00亿 1.17亿 +10.00% +10.00% +2.33% 0.00% +494.59% +494.59% +494.59%
28 9T5R Miyoshi R 0.001 0.000 0.00% 0.00 0.00 66.31万 31.35万 6.63亿 3.14亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
29 XHV 新瞱启华 0.151 0.000 0.00% 0.00 0.00 2563.59万 257.99万 1.70亿 1708.55万 +0.67% +4.14% -31.36% -90.56% -90.56% -90.56% -90.56%
30 9I7 無招牌 0.082 0.000 0.00% 0.00 0.00 2527.73万 619.24万 3.08亿 7551.67万 -9.89% -18.00% -39.71% +67.35% -79.60% -79.60% -79.60%
31 9G2 SAM Holdings 0.065 0.000 0.00% 0.00 0.00 6812.64万 5921.34万 10.48亿 9.11亿 -21.69% -27.78% -15.58% -29.35% -66.67% -66.67% -66.67%
32 TXTR BeverlyJCG R 0.001 0.000 0.00% 0.00 0.00 58.56万 30.88万 5.86亿 3.09亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
33 TFXW BeverlyJCG W240531 0.001 0.000 0.00% 0.00 0.00 63.29万 30.96万 6.33亿 3.10亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
34 9QX BeverlyJCG 0.009 0.000 0.00% 1.20万 108.00 569.58万 278.63万 6.33亿 3.10亿 +28.57% +12.50% 0.00% +12.50% -10.00% -99.14% -99.14%
35 PPC 3Cnergy Ltd 0.150 0.000 0.00% 0.00 0.00 2.41亿 3230.84万 16.06亿 2.15亿 -12.28% -17.58% -14.77% -23.08% -11.76% -99.25% -99.25%
36 WKS 唯晶科技 0.290 0.000 0.00% 1500.00 435.00 1.12亿 4695.10万 3.88亿 1.62亿 +1.75% -3.33% -1.69% -3.33% +13.73% +48.72% +41.46%
37 NPL 新加坡阅肤有限公司 0.138 0.000 0.00% 0.00 0.00 1794.00万 163.81万 1.30亿 1187.00万 +0.73% -6.76% -8.61% -26.98% -29.23% -29.23% -5.48%
38 SGR 谢菲尔德绿能 0.198 0.000 0.00% 0.00 0.00 3687.86万 420.84万 1.86亿 2125.47万 +4.21% 0.00% +1.02% +2.59% 0.00% 0.00% -9.17%
39 A95W Katrina W281008 0.021 0.000 0.00% 0.00 0.00 488.21万 40.68万 2.32亿 1937.24万 -30.00% +90.91% +133.33% +950.00% +950.00% +950.00% +250.00%
40 8K9R Meta Health R 0.001 0.000 0.00% 0.00 0.00 54.26万 46.25万 5.43亿 4.63亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
41 9ZPR Katrina R 0.002 0.000 0.00% 0.00 0.00 46.50万 3.87万 2.32亿 1937.24万 -50.00% -33.33% -33.33% -33.33% -33.33% -33.33% -33.33%
42 UUK Pasture Holdings 0.048 0.000 0.00% 1000.00 48.00 633.60万 40.46万 1.32亿 842.85万 +50.00% -4.00% -31.43% -74.74% -80.80% -80.80% -74.05%
43 ZKX 恒荣集团 0.400 0.000 0.00% 0.00 0.00 1.05亿 1705.23万 2.61亿 4263.07万 +2.56% +1.27% +3.90% -3.61% +75.18% +321.07% +75.18%
44 Z4D 颐峰控股 0.011 0.000 0.00% 0.00 0.00 164.60万 82.82万 1.50亿 7529.10万 -8.33% -8.33% -8.33% +10.00% -8.33% -96.56% -15.38%
45 LYY 中云集团 0.014 0.000 0.00% 0.00 0.00 294.83万 166.86万 2.11亿 1.19亿 -17.65% -22.22% -26.32% 0.00% +16.67% -66.67% -12.50%
46 YK9 友记集团有限公司 0.099 0.000 0.00% 0.00 0.00 4207.50万 565.06万 4.25亿 5707.67万 +3.13% +4.21% +1.02% +11.99% +4.43% -17.29% +0.20%
47 LMS LMS Compliance 0.365 0.000 0.00% 0.00 0.00 3829.65万 578.89万 1.05亿 1585.99万 -2.67% +4.29% +25.14% +26.96% +13.23% +74.98% +13.23%
48 SEJ 午言媒体 0.115 0.000 0.00% 0.00 0.00 2277.00万 507.72万 1.98亿 4414.94万 +43.75% +59.72% +64.29% +49.35% +23.66% -22.82% +32.18%
49 X9SR Biolidics R 0.001 0.000 0.00% 0.00 0.00 26.55万 18.31万 2.65亿 1.83亿 -75.00% -92.86% -92.86% -92.86% -92.86% -92.86% -92.86%
50 V8Y 康敦医疗 0.002 0.000 0.00% 0.00 0.00 1602.90万 470.68万 80.15亿 23.53亿 0.00% 0.00% 0.00% 0.00% -33.33% -66.67% 0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18YY明测生物科技
0.010+0.002+25.00%777.43万6.99万744.76万477.38万7.45亿4.77亿+11.11%+25.00%+11.11%+11.11%-9.09%-23.08%-28.57%
25G9三泰
0.010+0.001+11.11%6.02万597.001181.53万554.83万11.82亿5.55亿-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
3C8R九天化工
0.031+0.003+10.71%3115.06万92.54万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
4PRHLivingstone
0.023+0.002+9.52%549.52万13.21万1410.55万371.83万6.13亿1.62亿-8.00%-14.81%-14.81%+4.55%-4.17%-80.96%-23.33%
5F10本杰明控股
0.014+0.001+7.69%49.99万6998.001662.24万681.90万11.87亿4.87亿0.00%0.00%-6.67%0.00%0.00%-33.33%-17.65%
65GZHGH集团
0.014+0.001+7.69%40.00万5600.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
75I1高鸿
0.037+0.002+5.71%27.12万9754.004099.46万942.06万11.08亿2.55亿+12.12%+19.35%+23.33%-2.63%-2.63%-48.61%0.00%
843A伟盛
0.045+0.002+4.65%336.49万14.94万3853.50万960.38万8.56亿2.13亿-2.17%-15.09%+25.00%-19.64%-10.00%-55.00%+50.00%
942LTLV控股
0.092+0.004+4.55%100.009.005146.54万492.24万5.59亿5350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
101Y1VikingOffshore
0.053+0.002+3.92%4.00万2120.005769.67万1669.95万10.89亿3.15亿0.00%-8.62%-11.67%0.00%+23.26%+8.16%+15.22%
115WA华联医疗
0.028+0.001+3.70%12.00万3359.001.24亿899.05万44.43亿3.21亿+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
12HQUOiltek
0.660+0.020+3.13%21.17万13.90万9438.00万1313.32万1.43亿1989.88万+16.81%+25.71%+25.71%+43.17%+115.69%+247.37%+238.46%
135FW亚昇集团
0.044+0.001+2.33%100.004.002079.67万595.90万4.73亿1.35亿+2.33%+2.33%+4.76%-2.22%-8.33%+2.33%+2.33%
14N32利百
0.048+0.001+2.13%100.004.001686.71万543.87万3.51亿1.13亿+4.35%+2.13%+4.35%+11.63%-7.69%-5.88%+4.35%
155TP中色金矿
0.255+0.005+2.00%26.00万6.65万1.03亿5411.63万4.05亿2.12亿-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
165EB祥发控股
0.070+0.001+1.45%7.96万5572.001410.75万433.68万2.02亿6195.42万0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%
1741B华中环球
0.145+0.001+0.69%3100.00449.002569.97万347.98万1.77亿2399.88万+3.57%+2.11%+5.07%+16.00%+3.57%+9.85%+9.02%
1853WAttika Group
0.2100.0000.00%20.88万4.61万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
19KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万-4.76%-14.89%0.00%0.00%0.00%0.00%0.00%
20W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
21HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2246CWZixin W260623
0.0040.0000.00%87.00万3480.00635.72万395.60万15.89亿9.89亿0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
23WJ9卓越自动系统
0.0180.0000.00%252.82万4.77万1177.27万500.42万6.54亿2.78亿+5.88%0.00%-10.00%-14.29%-48.57%-48.57%-48.57%
249ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl
0.2200.0000.00%2.45万5390.001.10亿2581.74万5.00亿1.17亿+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
289T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHV新瞱启华
0.1510.0000.00%0.000.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
309I7無招牌
0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
319G2SAM Holdings
0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
32TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG
0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿+28.57%+12.50%0.00%+12.50%-10.00%-99.14%-99.14%
35PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
36WKS唯晶科技
0.2900.0000.00%1500.00435.001.12亿4695.10万3.88亿1.62亿+1.75%-3.33%-1.69%-3.33%+13.73%+48.72%+41.46%
37NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
38SGR谢菲尔德绿能
0.1980.0000.00%0.000.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
39A95WKatrina W281008
0.0210.0000.00%0.000.00488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
408K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
42UUKPasture Holdings
0.0480.0000.00%1000.0048.00633.60万40.46万1.32亿842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
43ZKX恒荣集团
0.4000.0000.00%0.000.001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
44Z4D颐峰控股
0.0110.0000.00%0.000.00164.60万82.82万1.50亿7529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
45LYY中云集团
0.0140.0000.00%0.000.00294.83万166.86万2.11亿1.19亿-17.65%-22.22%-26.32%0.00%+16.67%-66.67%-12.50%
46YK9友记集团有限公司
0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
47LMSLMS Compliance
0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
48SEJ午言媒体
0.1150.0000.00%0.000.002277.00万507.72万1.98亿4414.94万+43.75%+59.72%+64.29%+49.35%+23.66%-22.82%+32.18%
49X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
50V8Y康敦医疗
0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%