美股市场
11/08 01:19 (美东)
道琼斯43729.34-0.590.00%
纳斯达克19269.46+285.99+1.51%
标普5005973.10+44.06+0.74%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 CELU Celularity 3.0900 +1.6400 +113.10% 4667.46万 1.56亿 6793.25万 3386.40万 2198.46万 1095.92万 +123.91% +41.74% +22.13% +8.04% +3.00% +42.66% +24.90%
2 WBUY WeBuy Global 0.227 +0.114 +100.35% 14.91亿 5.62亿 1924.15万 1605.81万 8468.95万 7067.81万 +105.80% +76.81% +83.08% +98.25% -65.31% -95.36% -55.46%
3 ATCH AtlasClear 0.280 +0.100 +55.64% 1.68亿 5685.61万 651.70万 348.74万 2327.52万 1245.52万 +77.78% +69.59% +31.46% -3.11% -74.55% -96.80% -95.48%
4 NMHI Nature's Miracle 0.148 +0.051 +52.84% 4.21亿 1.15亿 468.54万 199.86万 3163.68万 1349.51万 +50.20% -4.64% -12.88% -12.57% -78.03% -98.64% -98.65%
5 MTEN 铭腾国际 6.800 +2.300 +51.11% 47.78万 279.40万 4221.10万 974.10万 620.75万 143.25万 -23.51% -9.33% +55.25% +51.79% +19.09% +70.00% +70.00%
6 APP Applovin 246.530 +77.980 +46.27% 1859.28万 45.32亿 827.33亿 484.69亿 3.36亿 1.97亿 +45.54% +55.05% +70.21% +191.27% +198.86% +521.30% +518.64%
7 DXYZ Destiny Tech100 22.100 +6.210 +39.08% 1220.58万 2.91亿 2.40亿 2.40亿 1087.99万 1087.99万 +104.82% +90.52% +122.56% +120.56% +49.53% +167.88% +167.88%
8 SKK SKK Holdings 6.800 +1.820 +36.55% 48.00万 315.05万 1.06亿 1700.00万 1562.50万 250.00万 +38.49% +39.34% +109.23% +70.00% +70.00% +70.00% +70.00%
9 FARO 法如科技 25.700 +6.870 +36.48% 67.91万 1720.81万 4.86亿 4.26亿 1891.73万 1659.31万 +46.52% +46.44% +44.87% +65.81% +34.41% +53.25% +14.07%
10 BNOX Bionomics 0.380 +0.101 +36.25% 1392.66万 480.39万 658.17万 569.98万 1732.03万 1499.96万 +90.95% +5.53% +40.69% -32.58% -57.89% -83.26% -74.32%
11 WWW 沃尔弗林集团 21.800 +5.750 +35.83% 590.49万 1.23亿 17.44亿 17.20亿 8001.06万 7889.96万 +41.65% +39.65% +32.76% +74.85% +64.11% +160.82% +150.70%
12 PETS PetMed Express 5.730 +1.510 +35.78% 308.53万 1659.69万 1.18亿 9722.63万 2066.32万 1696.79万 +39.76% +48.83% +48.45% +83.07% +25.11% -21.93% -24.21%
13 IONQ IonQ Inc 22.110 +5.660 +34.41% 7073.34万 14.71亿 47.84亿 42.60亿 2.16亿 1.93亿 +47.11% +40.74% +125.38% +202.46% +151.82% +96.88% +78.45%
14 FREY FREYR Battery 2.350 +0.600 +34.29% 2485.99万 5248.63万 3.30亿 1.97亿 1.40亿 8387.27万 +142.27% +132.67% +144.00% +92.62% +16.92% +13.53% +25.67%
15 JYD 佳裕达物流 1.020 +0.260 +34.21% 7.08万 6.63万 2177.93万 665.31万 2135.22万 652.26万 +20.25% +12.09% +12.09% +55.13% +39.73% -50.28% -8.11%
16 CDTG 城道通环保科技 4.030 +0.980 +32.13% 9.49万 32.54万 4312.10万 1327.18万 1070.00万 329.33万 +35.23% +39.45% +16.47% +17.49% +7.47% +0.75% +0.75%
17 UMAC Unusual Machines 2.490 +0.590 +31.05% 26.50万 58.34万 1922.57万 1199.77万 772.12万 481.83万 +33.16% +60.65% +68.24% +46.47% +137.14% -37.75% -37.75%
18 MDJH 明大嘉和 0.195 +0.045 +29.74% 1.75亿 4529.81万 304.59万 103.55万 1562.01万 531.01万 -20.44% -66.67% -68.03% -84.41% -84.40% -85.82% -88.21%
19 QBTS D-Wave Quantum 1.460 +0.330 +29.20% 2115.74万 2850.85万 2.94亿 2.26亿 2.01亿 1.55亿 +37.74% +28.07% +63.48% +62.44% +12.31% +105.08% +65.89%
20 FRSH Freshworks 16.820 +3.730 +28.50% 1653.12万 2.74亿 50.94亿 33.42亿 3.03亿 1.99亿 +43.76% +45.00% +50.72% +51.94% +23.31% -1.35% -28.40%
21 BROS Dutch Bros 44.770 +9.830 +28.13% 2054.56万 9.60亿 50.96亿 48.73亿 1.14亿 1.09亿 +35.18% +26.47% +45.74% +48.10% +21.99% +64.96% +41.36%
22 UAA 安德玛-A 11.130 +2.380 +27.20% 3717.52万 4.22亿 48.10亿 35.37亿 4.32亿 3.18亿 +30.18% +29.72% +33.13% +40.00% +64.16% +55.01% +26.62%
23 PBM Psyence Biomedical 0.078 +0.017 +26.96% 1311.28万 95.69万 492.46万 387.01万 6337.96万 4980.86万 +12.28% -17.34% -14.90% -83.29% -91.07% -99.31% -99.16%
24 EJH e家快服 0.9400 +0.1970 +26.51% 200.21万 171.82万 816.88万 802.68万 869.02万 853.91万 +4.44% +2.04% -0.11% -10.31% -86.53% -99.31% -99.53%
25 ENSC Ensysce Biosciences 0.6957 +0.1454 +26.42% 1.45亿 1.18亿 1037.58万 934.96万 1491.41万 1343.92万 +20.78% +120.86% +274.03% +78.34% +11.49% -18.16% -34.37%
26 SMCX Defiance Daily Target 2X Long SMCI ETF 1.910 +0.390 +25.66% 1821.90万 3219.97万 2760.03万 2760.03万 1445.04万 1445.04万 -30.04% -79.15% -79.62% -90.69% -90.69% -90.69% -90.69%
27 CXW 美国惩教公司 22.080 +4.500 +25.60% 407.87万 8703.51万 24.35亿 23.85亿 1.10亿 1.08亿 +59.88% +61.52% +71.43% +71.30% +46.91% +61.29% +51.96%
28 IHRT iHeartMedia 2.180 +0.440 +25.29% 883.43万 2103.92万 3.20亿 3.11亿 1.47亿 1.43亿 +10.10% +14.14% +11.22% +67.69% +80.17% -0.23% -18.35%
29 OM Outset Medical 0.776 +0.156 +25.18% 518.48万 410.62万 4077.47万 3781.06万 5253.80万 4871.87万 +36.16% +41.93% +27.33% -6.83% -78.50% -78.56% -85.65%
30 AHT 阿什福德信托 7.410 +1.490 +25.17% 7.02万 48.02万 4045.86万 3665.88万 546.00万 494.72万 +2.49% +34.78% +28.09% -17.29% -43.00% -62.76% -61.80%
31 KSCP Knightscope 23.8200 +4.7700 +25.04% 47.12万 1034.87万 7280.39万 6352.09万 305.64万 266.67万 +29.53% +75.02% +255.52% +64.84% +25.97% -21.26% -20.60%
32 QUBT Quantum Computing 1.350 +0.270 +25.00% 795.70万 1012.50万 1.34亿 9933.08万 9908.65万 7357.84万 +20.54% +22.73% +104.61% +128.66% +70.33% +80.24% +47.85%
33 ZG Zillow-A 70.090 +14.010 +24.98% 157.31万 1.09亿 163.70亿 114.11亿 2.34亿 1.63亿 +20.74% +21.37% +19.14% +35.20% +61.68% +99.18% +23.57%
34 ML MoneyLion 69.240 +13.780 +24.85% 85.63万 5634.84万 7.69亿 4.51亿 1110.57万 651.13万 +61.14% +52.88% +68.71% +53.53% -10.91% +147.64% +10.45%
35 ARQQ Arqit Quantum 7.180 +1.390 +24.01% 28.04万 193.21万 8289.56万 2961.54万 1154.54万 412.47万 +32.72% -2.97% +86.49% -5.84% -34.25% -44.56% -39.41%
36 Z Zillow-C 72.630 +13.950 +23.77% 1162.82万 8.36亿 169.63亿 118.11亿 2.34亿 1.63亿 +20.87% +21.48% +19.85% +35.45% +64.69% +100.86% +25.53%
37 UA 安德玛-C 9.940 +1.880 +23.33% 1798.28万 1.83亿 42.95亿 31.59亿 4.32亿 3.18亿 +25.82% +25.35% +26.14% +29.77% +49.92% +46.82% +19.04%
38 LYFT Lyft Inc 17.690 +3.290 +22.85% 7396.14万 13.37亿 73.38亿 63.55亿 4.15亿 3.59亿 +36.39% +28.37% +42.55% +75.50% +6.44% +75.50% +18.01%
39 ZONE CleanCore Solutions 1.670 +0.310 +22.79% 12.47万 19.38万 1375.40万 248.10万 823.59万 148.56万 +27.48% +12.84% +33.60% -5.11% -48.77% -58.25% -58.25%
40 OPFI OppFi 6.620 +1.210 +22.37% 123.71万 774.57万 1.34亿 1.21亿 2025.10万 1827.92万 +29.30% +29.30% +37.06% +48.43% +127.49% +190.07% +34.84%
41 OKLO Oklo Inc 26.560 +4.840 +22.28% 2620.51万 6.50亿 32.43亿 17.64亿 1.22亿 6642.97万 +18.25% +47.07% +170.74% +249.01% +194.78% +158.11% +151.52%
42 USGO U.S. Goldmining 9.980 +1.810 +22.15% 13.76万 131.21万 1.24亿 1872.94万 1239.87万 187.67万 +9.19% -1.38% -13.22% +90.10% +86.89% +73.57% +36.62%
43 SOUN SoundHound AI 6.950 +1.260 +22.14% 7187.70万 4.67亿 24.93亿 22.02亿 3.59亿 3.17亿 +38.17% +31.63% +43.60% +39.56% +37.62% +301.73% +227.83%
44 DUO 房多多 1.3800 +0.2500 +22.12% 3306.09万 4844.91万 2301.11万 2284.47万 1667.47万 1655.41万 +28.97% +24.32% +13.11% +261.73% -17.86% +56.82% +105.05%
45 GV Visionary Holdings 1.500 +0.270 +21.95% 201.99万 328.66万 566.14万 261.79万 377.43万 174.53万 +20.97% +18.11% -21.05% -25.37% -80.00% -30.75% -52.38%
46 API 声网 3.780 +0.680 +21.94% 282.41万 1043.60万 3.48亿 1.93亿 9197.50万 5100.12万 +34.04% +42.64% +17.03% +67.26% +29.45% +20.00% +43.73%
47 LSF Laird Superfood 8.9700 +1.6000 +21.71% 37.79万 338.69万 9212.82万 6765.04万 1027.07万 754.19万 +24.58% +26.69% +47.53% +105.73% +247.67% +896.78% +885.71%
48 LDTC LeddarTech 0.300 +0.052 +21.14% 96.44万 29.26万 882.73万 591.36万 2945.37万 1973.19万 +19.88% +11.83% +17.07% -44.53% -86.56% -94.45% -88.32%
49 CYN Cyngn 4.7000 +0.8200 +21.13% 3196.59万 1.67亿 952.49万 899.94万 202.66万 191.48万 +34.29% +28.77% +28.77% +2.84% -59.76% -75.33% -67.36%
50 MYO Myomo 5.0200 +0.8400 +20.10% 70.06万 347.19万 1.52亿 7677.25万 3024.59万 1529.33万 +37.16% +33.16% +31.41% +31.07% +37.91% +164.21% +0.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CELUCelularity
3.0900+1.6400+113.10%4667.46万1.56亿6793.25万3386.40万2198.46万1095.92万+123.91%+41.74%+22.13%+8.04%+3.00%+42.66%+24.90%
2WBUYWeBuy Global
0.227+0.114+100.35%14.91亿5.62亿1924.15万1605.81万8468.95万7067.81万+105.80%+76.81%+83.08%+98.25%-65.31%-95.36%-55.46%
3ATCHAtlasClear
0.280+0.100+55.64%1.68亿5685.61万651.70万348.74万2327.52万1245.52万+77.78%+69.59%+31.46%-3.11%-74.55%-96.80%-95.48%
4NMHINature's Miracle
0.148+0.051+52.84%4.21亿1.15亿468.54万199.86万3163.68万1349.51万+50.20%-4.64%-12.88%-12.57%-78.03%-98.64%-98.65%
5MTEN铭腾国际
6.800+2.300+51.11%47.78万279.40万4221.10万974.10万620.75万143.25万-23.51%-9.33%+55.25%+51.79%+19.09%+70.00%+70.00%
6APPApplovin
246.530+77.980+46.27%1859.28万45.32亿827.33亿484.69亿3.36亿1.97亿+45.54%+55.05%+70.21%+191.27%+198.86%+521.30%+518.64%
7DXYZDestiny Tech100
22.100+6.210+39.08%1220.58万2.91亿2.40亿2.40亿1087.99万1087.99万+104.82%+90.52%+122.56%+120.56%+49.53%+167.88%+167.88%
8SKKSKK Holdings
6.800+1.820+36.55%48.00万315.05万1.06亿1700.00万1562.50万250.00万+38.49%+39.34%+109.23%+70.00%+70.00%+70.00%+70.00%
9FARO法如科技
25.700+6.870+36.48%67.91万1720.81万4.86亿4.26亿1891.73万1659.31万+46.52%+46.44%+44.87%+65.81%+34.41%+53.25%+14.07%
10BNOXBionomics
0.380+0.101+36.25%1392.66万480.39万658.17万569.98万1732.03万1499.96万+90.95%+5.53%+40.69%-32.58%-57.89%-83.26%-74.32%
11WWW沃尔弗林集团
21.800+5.750+35.83%590.49万1.23亿17.44亿17.20亿8001.06万7889.96万+41.65%+39.65%+32.76%+74.85%+64.11%+160.82%+150.70%
12PETSPetMed Express
5.730+1.510+35.78%308.53万1659.69万1.18亿9722.63万2066.32万1696.79万+39.76%+48.83%+48.45%+83.07%+25.11%-21.93%-24.21%
13IONQIonQ Inc
22.110+5.660+34.41%7073.34万14.71亿47.84亿42.60亿2.16亿1.93亿+47.11%+40.74%+125.38%+202.46%+151.82%+96.88%+78.45%
14FREYFREYR Battery
2.350+0.600+34.29%2485.99万5248.63万3.30亿1.97亿1.40亿8387.27万+142.27%+132.67%+144.00%+92.62%+16.92%+13.53%+25.67%
15JYD佳裕达物流
1.020+0.260+34.21%7.08万6.63万2177.93万665.31万2135.22万652.26万+20.25%+12.09%+12.09%+55.13%+39.73%-50.28%-8.11%
16CDTG城道通环保科技
4.030+0.980+32.13%9.49万32.54万4312.10万1327.18万1070.00万329.33万+35.23%+39.45%+16.47%+17.49%+7.47%+0.75%+0.75%
17UMACUnusual Machines
2.490+0.590+31.05%26.50万58.34万1922.57万1199.77万772.12万481.83万+33.16%+60.65%+68.24%+46.47%+137.14%-37.75%-37.75%
18MDJH明大嘉和
0.195+0.045+29.74%1.75亿4529.81万304.59万103.55万1562.01万531.01万-20.44%-66.67%-68.03%-84.41%-84.40%-85.82%-88.21%
19QBTSD-Wave Quantum
1.460+0.330+29.20%2115.74万2850.85万2.94亿2.26亿2.01亿1.55亿+37.74%+28.07%+63.48%+62.44%+12.31%+105.08%+65.89%
20FRSHFreshworks
16.820+3.730+28.50%1653.12万2.74亿50.94亿33.42亿3.03亿1.99亿+43.76%+45.00%+50.72%+51.94%+23.31%-1.35%-28.40%
21BROSDutch Bros
44.770+9.830+28.13%2054.56万9.60亿50.96亿48.73亿1.14亿1.09亿+35.18%+26.47%+45.74%+48.10%+21.99%+64.96%+41.36%
22UAA安德玛-A
11.130+2.380+27.20%3717.52万4.22亿48.10亿35.37亿4.32亿3.18亿+30.18%+29.72%+33.13%+40.00%+64.16%+55.01%+26.62%
23PBMPsyence Biomedical
0.078+0.017+26.96%1311.28万95.69万492.46万387.01万6337.96万4980.86万+12.28%-17.34%-14.90%-83.29%-91.07%-99.31%-99.16%
24EJHe家快服
0.9400+0.1970+26.51%200.21万171.82万816.88万802.68万869.02万853.91万+4.44%+2.04%-0.11%-10.31%-86.53%-99.31%-99.53%
25ENSCEnsysce Biosciences
0.6957+0.1454+26.42%1.45亿1.18亿1037.58万934.96万1491.41万1343.92万+20.78%+120.86%+274.03%+78.34%+11.49%-18.16%-34.37%
26SMCXDefiance Daily Target 2X Long SMCI ETF
1.910+0.390+25.66%1821.90万3219.97万2760.03万2760.03万1445.04万1445.04万-30.04%-79.15%-79.62%-90.69%-90.69%-90.69%-90.69%
27CXW美国惩教公司
22.080+4.500+25.60%407.87万8703.51万24.35亿23.85亿1.10亿1.08亿+59.88%+61.52%+71.43%+71.30%+46.91%+61.29%+51.96%
28IHRTiHeartMedia
2.180+0.440+25.29%883.43万2103.92万3.20亿3.11亿1.47亿1.43亿+10.10%+14.14%+11.22%+67.69%+80.17%-0.23%-18.35%
29OMOutset Medical
0.776+0.156+25.18%518.48万410.62万4077.47万3781.06万5253.80万4871.87万+36.16%+41.93%+27.33%-6.83%-78.50%-78.56%-85.65%
30AHT阿什福德信托
7.410+1.490+25.17%7.02万48.02万4045.86万3665.88万546.00万494.72万+2.49%+34.78%+28.09%-17.29%-43.00%-62.76%-61.80%
31KSCPKnightscope
23.8200+4.7700+25.04%47.12万1034.87万7280.39万6352.09万305.64万266.67万+29.53%+75.02%+255.52%+64.84%+25.97%-21.26%-20.60%
32QUBTQuantum Computing
1.350+0.270+25.00%795.70万1012.50万1.34亿9933.08万9908.65万7357.84万+20.54%+22.73%+104.61%+128.66%+70.33%+80.24%+47.85%
33ZGZillow-A
70.090+14.010+24.98%157.31万1.09亿163.70亿114.11亿2.34亿1.63亿+20.74%+21.37%+19.14%+35.20%+61.68%+99.18%+23.57%
34MLMoneyLion
69.240+13.780+24.85%85.63万5634.84万7.69亿4.51亿1110.57万651.13万+61.14%+52.88%+68.71%+53.53%-10.91%+147.64%+10.45%
35ARQQArqit Quantum
7.180+1.390+24.01%28.04万193.21万8289.56万2961.54万1154.54万412.47万+32.72%-2.97%+86.49%-5.84%-34.25%-44.56%-39.41%
36ZZillow-C
72.630+13.950+23.77%1162.82万8.36亿169.63亿118.11亿2.34亿1.63亿+20.87%+21.48%+19.85%+35.45%+64.69%+100.86%+25.53%
37UA安德玛-C
9.940+1.880+23.33%1798.28万1.83亿42.95亿31.59亿4.32亿3.18亿+25.82%+25.35%+26.14%+29.77%+49.92%+46.82%+19.04%
38LYFTLyft Inc
17.690+3.290+22.85%7396.14万13.37亿73.38亿63.55亿4.15亿3.59亿+36.39%+28.37%+42.55%+75.50%+6.44%+75.50%+18.01%
39ZONECleanCore Solutions
1.670+0.310+22.79%12.47万19.38万1375.40万248.10万823.59万148.56万+27.48%+12.84%+33.60%-5.11%-48.77%-58.25%-58.25%
40OPFIOppFi
6.620+1.210+22.37%123.71万774.57万1.34亿1.21亿2025.10万1827.92万+29.30%+29.30%+37.06%+48.43%+127.49%+190.07%+34.84%
41OKLOOklo Inc
26.560+4.840+22.28%2620.51万6.50亿32.43亿17.64亿1.22亿6642.97万+18.25%+47.07%+170.74%+249.01%+194.78%+158.11%+151.52%
42USGOU.S. Goldmining
9.980+1.810+22.15%13.76万131.21万1.24亿1872.94万1239.87万187.67万+9.19%-1.38%-13.22%+90.10%+86.89%+73.57%+36.62%
43SOUNSoundHound AI
6.950+1.260+22.14%7187.70万4.67亿24.93亿22.02亿3.59亿3.17亿+38.17%+31.63%+43.60%+39.56%+37.62%+301.73%+227.83%
44DUO房多多
1.3800+0.2500+22.12%3306.09万4844.91万2301.11万2284.47万1667.47万1655.41万+28.97%+24.32%+13.11%+261.73%-17.86%+56.82%+105.05%
45GVVisionary Holdings
1.500+0.270+21.95%201.99万328.66万566.14万261.79万377.43万174.53万+20.97%+18.11%-21.05%-25.37%-80.00%-30.75%-52.38%
46API声网
3.780+0.680+21.94%282.41万1043.60万3.48亿1.93亿9197.50万5100.12万+34.04%+42.64%+17.03%+67.26%+29.45%+20.00%+43.73%
47LSFLaird Superfood
8.9700+1.6000+21.71%37.79万338.69万9212.82万6765.04万1027.07万754.19万+24.58%+26.69%+47.53%+105.73%+247.67%+896.78%+885.71%
48LDTCLeddarTech
0.300+0.052+21.14%96.44万29.26万882.73万591.36万2945.37万1973.19万+19.88%+11.83%+17.07%-44.53%-86.56%-94.45%-88.32%
49CYNCyngn
4.7000+0.8200+21.13%3196.59万1.67亿952.49万899.94万202.66万191.48万+34.29%+28.77%+28.77%+2.84%-59.76%-75.33%-67.36%
50MYOMyomo
5.0200+0.8400+20.10%70.06万347.19万1.52亿7677.25万3024.59万1529.33万+37.16%+33.16%+31.41%+31.07%+37.91%+164.21%+0.20%