新加坡市场
延时10分钟行情 11/08 14:19 (北京)
主板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 BIP 辉联集团 0.059 +0.009 +18.00% 4.75万 2376.00 4024.56万 1451.39万 6.82亿 2.46亿 +15.69% +5.36% +1.72% +9.26% +13.46% -15.71% +11.32%
2 L23 一合环保 0.026 +0.003 +13.04% 171.55万 4.39万 4007.03万 1276.02万 15.41亿 4.91亿 +13.04% +4.00% +8.33% +4.00% +23.81% -7.14% +13.04%
3 U11 大华银行 36.490 +3.190 +9.58% 1025.41万 3.61亿 610.16亿 366.53亿 16.72亿 10.04亿 +13.68% +12.28% +14.32% +21.51% +24.28% +40.73% +36.56%
4 AWX 永科 1.320 +0.100 +8.20% 536.25万 692.54万 4.13亿 3.30亿 3.13亿 2.50亿 +3.13% -1.49% -2.22% +6.45% -28.32% -61.91% -61.47%
5 5SR 中闽百汇零售集团 0.590 +0.040 +7.27% 1.00万 5900.00 1.13亿 2153.36万 1.92亿 3649.76万 +19.19% -3.28% -17.48% -13.24% -10.61% +1.72% -12.59%
6 NC2 诗董橡胶 0.820 +0.045 +5.81% 1400.00 1148.00 12.60亿 6.94亿 15.36亿 8.46亿 +2.50% +3.80% -2.96% +11.56% +26.56% +28.54% +43.12%
7 RE4 天然煤矿集团 0.275 +0.015 +5.77% 464.76万 126.13万 3.86亿 1.74亿 14.02亿 6.32亿 +3.77% -1.79% -3.51% +0.73% -7.09% -2.14% -19.12%
8 C13 泉合近海 0.055 +0.003 +5.77% 1.02万 520.00 3876.91万 282.81万 7.05亿 5141.94万 +7.84% +7.84% +1.85% +12.24% -36.78% +3.77% -20.29%
9 CEDU 大信商用信托 0.037 +0.002 +5.71% 1.84万 655.00 2976.55万 1715.68万 8.04亿 4.64亿 +8.82% 0.00% +2.78% +76.19% +42.31% -59.78% -32.73%
10 BHD 中国矿业国际 0.041 +0.002 +5.13% 32.18万 1.30万 1672.75万 551.96万 4.08亿 1.35亿 0.00% -10.87% -12.77% +355.56% -16.33% -8.89% +70.83%
11 NR7 莱佛士教育 0.042 +0.002 +5.00% 50.61万 2.11万 5828.12万 2412.96万 13.88亿 5.75亿 0.00% -4.55% -4.55% -8.70% -4.55% -20.75% -19.23%
12 S44 昂国企业 0.700 +0.030 +4.48% 10.00万 7.00万 8309.18万 2642.16万 1.19亿 3774.51万 0.00% +4.48% +3.70% -6.67% -23.91% -41.18% 0.00%
13 NIO 蔚来 5.370 +0.230 +4.47% 38.12万 207.17万 112.26亿 112.07亿 20.90亿 20.87亿 +2.29% +5.09% -14.22% +39.48% +0.56% -32.11% -42.44%
14 BEZ 明光海事 0.240 +0.010 +4.35% 13.86万 3.31万 4781.05万 2277.53万 1.99亿 9489.71万 +4.35% -4.00% -5.88% 0.00% +41.18% +321.05% +275.00%
15 S19 新加坡船务 0.245 +0.010 +4.26% 18.49万 4.53万 9814.13万 4208.45万 4.01亿 1.72亿 +2.08% +2.08% 0.00% +6.52% +11.36% +4.26% +8.89%
16 5NV 佳晟 0.108 +0.004 +3.85% 425.23万 44.89万 4179.89万 2030.10万 3.87亿 1.88亿 +3.85% +6.93% +6.93% +9.09% +8.00% +129.79% +28.57%
17 A04 洪新刘海运控股 0.057 +0.002 +3.64% 2.66万 1480.00 5631.20万 1620.57万 9.88亿 2.84亿 0.00% -3.39% -6.56% -3.39% -8.06% +11.76% -10.94%
18 H02 虎豹企业 11.290 +0.390 +3.58% 24.99万 277.29万 24.99亿 15.32亿 2.21亿 1.36亿 +5.02% +3.58% +5.42% +12.23% +17.85% +19.85% +20.75%
19 U09 合众控股 0.205 +0.007 +3.54% 29.23万 5.98万 1.86亿 7953.93万 9.08亿 3.88亿 +2.50% +3.54% +2.50% +6.77% 0.00% +14.53% +13.89%
20 BS6 扬子江船业 2.670 +0.090 +3.49% 5779.57万 1.55亿 105.48亿 67.64亿 39.51亿 25.33亿 +5.53% +4.71% +7.66% +2.69% +53.45% +99.25% +96.32%
21 OU8 胜捷企业 0.895 +0.030 +3.47% 230.47万 203.19万 7.52亿 1.98亿 8.41亿 2.22亿 +4.68% +4.68% +9.82% +39.84% +72.12% +148.61% +138.67%
22 BCY 自力资讯系统 3.380 +0.100 +3.05% 600.00 2025.00 1.18亿 3157.30万 3495.32万 934.11万 0.00% -5.59% -3.70% -1.17% +19.01% +25.19% +17.77%
23 JLB 杰纬特科技 0.560 +0.015 +2.75% 2.35万 1.27万 1.90亿 5879.91万 3.39亿 1.05亿 +2.75% +1.82% +1.82% +1.82% +3.90% +12.22% +2.94%
24 1MZ 南昌 0.410 +0.010 +2.50% 52.84万 20.88万 1.61亿 8924.79万 3.92亿 2.18亿 -7.87% -13.68% -10.87% +41.38% +126.52% -98.98% -98.98%
25 P8Z 布米达马农业 0.835 +0.020 +2.45% 90.09万 74.37万 14.48亿 2.01亿 17.34亿 2.41亿 +0.60% +8.44% +12.08% +20.49% +21.37% +62.93% +55.35%
26 S29 添福胶胎 0.215 +0.005 +2.38% 1.35万 2902.00 5103.80万 3358.89万 2.37亿 1.56亿 -2.27% 0.00% +2.38% +10.26% +35.22% +31.90% +27.98%
27 5DM 英利国际置业股份 0.044 +0.001 +2.33% 326.46万 14.13万 1.13亿 2720.78万 25.57亿 6.18亿 0.00% -2.22% -10.20% +144.44% +131.58% +41.94% +120.00%
28 CNE 迈杰思幼儿园 0.133 +0.003 +2.31% 100.00 13.00 3230.18万 720.19万 2.43亿 5415.00万 -2.21% +1.53% -0.75% -19.39% -16.35% -43.40% -49.81%
29 544 CSE 环球 0.445 +0.010 +2.30% 78.07万 34.38万 3.14亿 2.20亿 7.06亿 4.94亿 +3.49% +1.14% +1.14% -4.30% +13.38% +10.56% +10.56%
30 DU4 MERMAID海事 0.142 +0.003 +2.16% 128.11万 18.07万 2.01亿 4445.61万 14.13亿 3.13亿 -6.58% -15.48% -15.98% +2.90% +2.90% +73.17% +49.47%
31 BDA 平易工业 0.485 +0.010 +2.11% 1.19万 5721.00 4069.96万 877.10万 8391.68万 1808.45万 +4.30% +4.30% +7.78% +3.19% -30.22% -31.21% -15.65%
32 T24 传慎控股 0.250 +0.005 +2.04% 4.82万 1.20万 3.11亿 1.19亿 12.44亿 4.78亿 0.00% -5.66% 0.00% +13.64% +8.70% -6.72% -8.42%
33 O39 华侨银行 16.200 +0.320 +2.02% 848.01万 1.36亿 728.79亿 525.25亿 44.99亿 32.42亿 +6.72% +5.19% +7.93% +15.55% +15.96% +32.79% +33.44%
34 F17 国浩房地产 . 1.520 +0.030 +2.01% 8.48万 12.75万 16.89亿 2.15亿 11.11亿 1.41亿 0.00% 0.00% -0.65% +7.80% +3.40% +6.29% +7.04%
35 S08 新邮政 0.515 +0.010 +1.98% 379.45万 194.87万 11.59亿 7.54亿 22.50亿 14.64亿 -4.63% -5.50% -1.90% +17.05% +9.71% +12.54% +9.71%
36 Y92 泰国酿酒 0.520 +0.010 +1.96% 1022.06万 524.89万 130.66亿 41.21亿 251.28亿 79.25亿 +4.00% -1.89% 0.00% +9.47% +6.23% +2.44% +3.46%
37 AVX 丰隆环球 0.260 +0.005 +1.96% 2.50万 6500.00 2441.80万 1013.55万 9391.53万 3898.28万 0.00% 0.00% +10.64% +13.04% +6.12% +1.96% +10.64%
38 558 UMS控股 1.040 +0.020 +1.96% 57.51万 59.34万 7.39亿 6.37亿 7.11亿 6.13亿 +4.00% -0.95% 0.00% +1.96% -4.41% -16.40% -19.75%
39 P52 泛联 0.525 +0.010 +1.94% 7.50万 3.94万 3.66亿 1.00亿 6.98亿 1.91亿 0.00% -1.87% +1.94% +7.58% +21.25% +43.84% +47.89%
40 S56 莎姆达拉 0.830 +0.015 +1.84% 113.25万 93.74万 4.47亿 1.47亿 5.38亿 1.77亿 +0.61% -0.60% -1.19% +2.47% -10.75% +59.62% +48.21%
41 TADD t AIS TH SDR 1.110 +0.020 +1.83% 5.14万 5.71万 330.11亿 11.26亿 297.40亿 10.14亿 +5.71% 0.00% +5.71% +26.63% +49.69% +43.87% +43.87%
42 G50 GB控股 0.585 +0.010 +1.74% 5.02万 2.90万 1.09亿 3912.41万 1.87亿 6687.89万 +0.86% +8.33% +8.33% +40.96% +62.50% +98.31% +98.31%
43 G92 中国航油(新加坡)股份 0.900 +0.015 +1.69% 7.21万 6.46万 7.74亿 2.13亿 8.60亿 2.37亿 -0.55% +0.56% -1.64% +4.65% +3.45% +16.96% +9.16%
44 E28 福根集团 1.200 +0.020 +1.69% 175.82万 212.86万 5.13亿 3.41亿 4.27亿 2.85亿 +3.45% 0.00% -5.51% -13.67% -13.04% +9.37% -9.58%
45 5CF 胡金标 0.310 +0.005 +1.64% 8000.00 2480.00 9515.81万 2527.48万 3.07亿 8153.15万 -6.06% -7.46% -10.14% -8.82% +19.23% +44.19% +55.00%
46 I07 亿仕登 0.315 +0.005 +1.61% 88.29万 27.37万 1.41亿 6333.90万 4.49亿 2.01亿 +1.61% +5.00% +1.61% +12.50% +4.24% -5.18% -14.22%
47 5E2 海庭 1.990 +0.030 +1.53% 1628.84万 3236.90万 67.79亿 41.66亿 34.06亿 20.94亿 +4.74% +1.53% -1.49% +39.16% +27.56% -8.72% -15.68%
48 BVA 顶级手套 0.340 +0.005 +1.49% 157.28万 52.69万 27.24亿 17.01亿 80.12亿 50.02亿 +4.62% +6.25% +9.68% +25.93% 0.00% +47.83% +33.33%
49 5IC 星控股 0.345 +0.005 +1.47% 2.23万 7371.00 1.38亿 5563.34万 4.01亿 1.61亿 0.00% 0.00% 0.00% +6.15% +9.52% 0.00% +4.55%
50 B58 悦榕控股 0.350 +0.005 +1.45% 21.61万 7.55万 3.04亿 8690.88万 8.68亿 2.48亿 -1.41% -1.41% 0.00% -2.78% -14.63% -7.41% +5.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BIP辉联集团
0.059+0.009+18.00%4.75万2376.004024.56万1451.39万6.82亿2.46亿+15.69%+5.36%+1.72%+9.26%+13.46%-15.71%+11.32%
2L23一合环保
0.026+0.003+13.04%171.55万4.39万4007.03万1276.02万15.41亿4.91亿+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
3U11大华银行
36.490+3.190+9.58%1025.41万3.61亿610.16亿366.53亿16.72亿10.04亿+13.68%+12.28%+14.32%+21.51%+24.28%+40.73%+36.56%
4AWX永科
1.320+0.100+8.20%536.25万692.54万4.13亿3.30亿3.13亿2.50亿+3.13%-1.49%-2.22%+6.45%-28.32%-61.91%-61.47%
55SR中闽百汇零售集团
0.590+0.040+7.27%1.00万5900.001.13亿2153.36万1.92亿3649.76万+19.19%-3.28%-17.48%-13.24%-10.61%+1.72%-12.59%
6NC2诗董橡胶
0.820+0.045+5.81%1400.001148.0012.60亿6.94亿15.36亿8.46亿+2.50%+3.80%-2.96%+11.56%+26.56%+28.54%+43.12%
7RE4天然煤矿集团
0.275+0.015+5.77%464.76万126.13万3.86亿1.74亿14.02亿6.32亿+3.77%-1.79%-3.51%+0.73%-7.09%-2.14%-19.12%
8C13泉合近海
0.055+0.003+5.77%1.02万520.003876.91万282.81万7.05亿5141.94万+7.84%+7.84%+1.85%+12.24%-36.78%+3.77%-20.29%
9CEDU大信商用信托
0.037+0.002+5.71%1.84万655.002976.55万1715.68万8.04亿4.64亿+8.82%0.00%+2.78%+76.19%+42.31%-59.78%-32.73%
10BHD中国矿业国际
0.041+0.002+5.13%32.18万1.30万1672.75万551.96万4.08亿1.35亿0.00%-10.87%-12.77%+355.56%-16.33%-8.89%+70.83%
11NR7莱佛士教育
0.042+0.002+5.00%50.61万2.11万5828.12万2412.96万13.88亿5.75亿0.00%-4.55%-4.55%-8.70%-4.55%-20.75%-19.23%
12S44昂国企业
0.700+0.030+4.48%10.00万7.00万8309.18万2642.16万1.19亿3774.51万0.00%+4.48%+3.70%-6.67%-23.91%-41.18%0.00%
13NIO蔚来
5.370+0.230+4.47%38.12万207.17万112.26亿112.07亿20.90亿20.87亿+2.29%+5.09%-14.22%+39.48%+0.56%-32.11%-42.44%
14BEZ明光海事
0.240+0.010+4.35%13.86万3.31万4781.05万2277.53万1.99亿9489.71万+4.35%-4.00%-5.88%0.00%+41.18%+321.05%+275.00%
15S19新加坡船务
0.245+0.010+4.26%18.49万4.53万9814.13万4208.45万4.01亿1.72亿+2.08%+2.08%0.00%+6.52%+11.36%+4.26%+8.89%
165NV佳晟
0.108+0.004+3.85%425.23万44.89万4179.89万2030.10万3.87亿1.88亿+3.85%+6.93%+6.93%+9.09%+8.00%+129.79%+28.57%
17A04洪新刘海运控股
0.057+0.002+3.64%2.66万1480.005631.20万1620.57万9.88亿2.84亿0.00%-3.39%-6.56%-3.39%-8.06%+11.76%-10.94%
18H02虎豹企业
11.290+0.390+3.58%24.99万277.29万24.99亿15.32亿2.21亿1.36亿+5.02%+3.58%+5.42%+12.23%+17.85%+19.85%+20.75%
19U09合众控股
0.205+0.007+3.54%29.23万5.98万1.86亿7953.93万9.08亿3.88亿+2.50%+3.54%+2.50%+6.77%0.00%+14.53%+13.89%
20BS6扬子江船业
2.670+0.090+3.49%5779.57万1.55亿105.48亿67.64亿39.51亿25.33亿+5.53%+4.71%+7.66%+2.69%+53.45%+99.25%+96.32%
21OU8胜捷企业
0.895+0.030+3.47%230.47万203.19万7.52亿1.98亿8.41亿2.22亿+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
22BCY自力资讯系统
3.380+0.100+3.05%600.002025.001.18亿3157.30万3495.32万934.11万0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%
23JLB杰纬特科技
0.560+0.015+2.75%2.35万1.27万1.90亿5879.91万3.39亿1.05亿+2.75%+1.82%+1.82%+1.82%+3.90%+12.22%+2.94%
241MZ南昌
0.410+0.010+2.50%52.84万20.88万1.61亿8924.79万3.92亿2.18亿-7.87%-13.68%-10.87%+41.38%+126.52%-98.98%-98.98%
25P8Z布米达马农业
0.835+0.020+2.45%90.09万74.37万14.48亿2.01亿17.34亿2.41亿+0.60%+8.44%+12.08%+20.49%+21.37%+62.93%+55.35%
26S29添福胶胎
0.215+0.005+2.38%1.35万2902.005103.80万3358.89万2.37亿1.56亿-2.27%0.00%+2.38%+10.26%+35.22%+31.90%+27.98%
275DM英利国际置业股份
0.044+0.001+2.33%326.46万14.13万1.13亿2720.78万25.57亿6.18亿0.00%-2.22%-10.20%+144.44%+131.58%+41.94%+120.00%
28CNE迈杰思幼儿园
0.133+0.003+2.31%100.0013.003230.18万720.19万2.43亿5415.00万-2.21%+1.53%-0.75%-19.39%-16.35%-43.40%-49.81%
29544CSE 环球
0.445+0.010+2.30%78.07万34.38万3.14亿2.20亿7.06亿4.94亿+3.49%+1.14%+1.14%-4.30%+13.38%+10.56%+10.56%
30DU4MERMAID海事
0.142+0.003+2.16%128.11万18.07万2.01亿4445.61万14.13亿3.13亿-6.58%-15.48%-15.98%+2.90%+2.90%+73.17%+49.47%
31BDA平易工业
0.485+0.010+2.11%1.19万5721.004069.96万877.10万8391.68万1808.45万+4.30%+4.30%+7.78%+3.19%-30.22%-31.21%-15.65%
32T24传慎控股
0.250+0.005+2.04%4.82万1.20万3.11亿1.19亿12.44亿4.78亿0.00%-5.66%0.00%+13.64%+8.70%-6.72%-8.42%
33O39华侨银行
16.200+0.320+2.02%848.01万1.36亿728.79亿525.25亿44.99亿32.42亿+6.72%+5.19%+7.93%+15.55%+15.96%+32.79%+33.44%
34F17国浩房地产 .
1.520+0.030+2.01%8.48万12.75万16.89亿2.15亿11.11亿1.41亿0.00%0.00%-0.65%+7.80%+3.40%+6.29%+7.04%
35S08新邮政
0.515+0.010+1.98%379.45万194.87万11.59亿7.54亿22.50亿14.64亿-4.63%-5.50%-1.90%+17.05%+9.71%+12.54%+9.71%
36Y92泰国酿酒
0.520+0.010+1.96%1022.06万524.89万130.66亿41.21亿251.28亿79.25亿+4.00%-1.89%0.00%+9.47%+6.23%+2.44%+3.46%
37AVX丰隆环球
0.260+0.005+1.96%2.50万6500.002441.80万1013.55万9391.53万3898.28万0.00%0.00%+10.64%+13.04%+6.12%+1.96%+10.64%
38558UMS控股
1.040+0.020+1.96%57.51万59.34万7.39亿6.37亿7.11亿6.13亿+4.00%-0.95%0.00%+1.96%-4.41%-16.40%-19.75%
39P52泛联
0.525+0.010+1.94%7.50万3.94万3.66亿1.00亿6.98亿1.91亿0.00%-1.87%+1.94%+7.58%+21.25%+43.84%+47.89%
40S56莎姆达拉
0.830+0.015+1.84%113.25万93.74万4.47亿1.47亿5.38亿1.77亿+0.61%-0.60%-1.19%+2.47%-10.75%+59.62%+48.21%
41TADDt AIS TH SDR
1.110+0.020+1.83%5.14万5.71万330.11亿11.26亿297.40亿10.14亿+5.71%0.00%+5.71%+26.63%+49.69%+43.87%+43.87%
42G50GB控股
0.585+0.010+1.74%5.02万2.90万1.09亿3912.41万1.87亿6687.89万+0.86%+8.33%+8.33%+40.96%+62.50%+98.31%+98.31%
43G92中国航油(新加坡)股份
0.900+0.015+1.69%7.21万6.46万7.74亿2.13亿8.60亿2.37亿-0.55%+0.56%-1.64%+4.65%+3.45%+16.96%+9.16%
44E28福根集团
1.200+0.020+1.69%175.82万212.86万5.13亿3.41亿4.27亿2.85亿+3.45%0.00%-5.51%-13.67%-13.04%+9.37%-9.58%
455CF胡金标
0.310+0.005+1.64%8000.002480.009515.81万2527.48万3.07亿8153.15万-6.06%-7.46%-10.14%-8.82%+19.23%+44.19%+55.00%
46I07亿仕登
0.315+0.005+1.61%88.29万27.37万1.41亿6333.90万4.49亿2.01亿+1.61%+5.00%+1.61%+12.50%+4.24%-5.18%-14.22%
475E2海庭
1.990+0.030+1.53%1628.84万3236.90万67.79亿41.66亿34.06亿20.94亿+4.74%+1.53%-1.49%+39.16%+27.56%-8.72%-15.68%
48BVA顶级手套
0.340+0.005+1.49%157.28万52.69万27.24亿17.01亿80.12亿50.02亿+4.62%+6.25%+9.68%+25.93%0.00%+47.83%+33.33%
495IC星控股
0.345+0.005+1.47%2.23万7371.001.38亿5563.34万4.01亿1.61亿0.00%0.00%0.00%+6.15%+9.52%0.00%+4.55%
50B58悦榕控股
0.350+0.005+1.45%21.61万7.55万3.04亿8690.88万8.68亿2.48亿-1.41%-1.41%0.00%-2.78%-14.63%-7.41%+5.11%