日本市场
延时20分钟行情 11/08 15:19 (东京)
日经22539498.24+116.83+0.30%
JPX日经40025016.28-12.45-0.05%
东证2740.44-2.64-0.10%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 2435 Cedar 284 +70 +32.71% 1572.05万 44.07亿 32.59亿 11.09亿 1147.60万 390.40万 +31.48% +41.29% +36.54% +39.90% +27.93% +7.58% +11.81%
2 3696 Ceres 2086 +400 +23.72% 281.82万 55.39亿 252.08亿 161.89亿 1208.46万 776.07万 +30.29% +58.03% +51.38% +75.74% -0.67% +123.34% +70.84%
3 4054 Japan PropTech 1031 +148 +16.76% 11.99万 1.24亿 147.99亿 33.04亿 1435.44万 320.45万 +17.69% +14.30% +0.59% +27.13% +77.45% +31.34% +45.83%
4 2970 Good Life 2449 +350 +16.67% 8000.00 1850.00万 105.25亿 21.91亿 429.78万 89.46万 +21.54% +28.22% +13.70% -9.30% -31.50% +53.16% +58.92%
5 9973 KOZO 控股 22 +3 +15.79% 1705.91万 3.58亿 52.76亿 43.18亿 2.40亿 1.96亿 +15.79% +15.79% +15.79% +10.00% +22.22% +15.79% +15.79%
6 6787 名幸电子 7600 +1000 +15.15% 26.76万 20.34亿 2037.05亿 1442.69亿 2680.33万 1898.28万 +23.98% +22.58% +29.91% +54.00% +20.83% +146.75% +82.25%
7 6507 昕芙旎雅电机 6310 +800 +14.52% 59.31万 36.04亿 1879.69亿 1241.74亿 2978.91万 1967.89万 +19.96% +25.20% +23.97% +76.26% +64.97% +301.40% +202.93%
8 6203 丰和工业 1113 +140 +14.39% 120.46万 12.78亿 139.66亿 119.94亿 1254.81万 1077.59万 +19.16% +24.36% +23.39% +39.30% +35.24% +47.42% +45.87%
9 4819 Digital Garage 3440 +410 +13.53% 57.02万 19.18亿 1638.79亿 527.89亿 4763.93万 1534.55万 +8.35% +13.53% +10.79% +26.61% +26.94% +14.67% -6.14%
10 9028 Zero 2702 +322 +13.53% 15.56万 4.16亿 474.48亿 79.19亿 1756.02万 293.10万 +14.01% +18.72% +10.60% +39.49% +49.61% +92.45% +101.64%
11 9399 Beat控股 4480 +515 +12.99% 2.98万 1.27亿 524.52亿 21.97亿 1170.81万 49.03万 +34.33% +20.43% +68.93% +250.00% +1130.77% +1393.33% +397.78%
12 9171 栗林商船 992 +112 +12.73% 13.17万 1.25亿 126.38亿 53.03亿 1273.97万 534.56万 +19.95% +22.47% +16.02% +30.70% -4.06% +29.67% +18.24%
13 3521 Econach控股 128 +14 +12.28% 714.39万 9.98亿 33.88亿 14.88亿 2646.64万 1162.11万 +17.43% +12.28% +12.28% +10.34% +1.59% -4.48% -5.88%
14 2901 石垣食品 984 +107 +12.20% 36.79万 3.43亿 172.76亿 56.60亿 1755.74万 575.20万 +30.33% +51.38% +103.31% +364.15% +534.84% +560.40% +564.86%
15 8894 REVOLUTION 462 +50 +12.14% 420.05万 18.85亿 507.73亿 284.18亿 1.10亿 6151.07万 -2.12% -7.23% +21.58% +120.00% +100.87% +171.76% +230.00%
16 265A Hmcomm 1115 +114 +11.39% 712.46万 85.11亿 44.12亿 19.76亿 395.68万 177.18万 +26.13% +31.18% +31.18% +31.18% +31.18% +31.18% +31.18%
17 6149 小田原工程 1738 +175 +11.20% 10.28万 1.78亿 111.11亿 68.36亿 639.27万 393.35万 +15.10% +17.19% +15.56% +17.83% +0.46% -19.31% -13.88%
18 3571 Sotoh 700 +69 +10.94% 6.62万 4531.60万 97.54亿 38.50亿 1393.38万 549.96万 +10.06% +8.53% +1.74% +4.79% -0.57% +1.60% +1.45%
19 6914 OPTEX集团 1808 +174 +10.65% 37.68万 6.79亿 682.26亿 555.65亿 3773.58万 3073.30万 +10.51% +11.67% +15.16% +21.26% +4.03% +7.49% +1.23%
20 2388 Wedge控股 73 +7 +10.61% 123.40万 8868.61万 31.02亿 22.20亿 4249.45万 3041.16万 +21.67% +23.73% +14.06% +5.80% -12.05% -35.40% -35.40%
21 3727 Aplix 164 +15 +10.07% 96.47万 1.57亿 35.63亿 29.84亿 2172.76万 1819.28万 +9.33% +10.81% -13.23% +27.13% -0.61% -23.72% -11.35%
22 3663 Celsys 1353 +117 +9.47% 69.19万 9.17亿 490.75亿 319.55亿 3627.12万 2361.75万 +11.18% +6.45% +5.54% +69.13% +70.83% +96.94% +88.18%
23 7603 Mac House 232 +20 +9.43% 30.12万 6793.33万 36.19亿 8.61亿 1559.76万 371.27万 +5.45% +33.33% -36.26% -36.96% -37.63% -38.30% -38.46%
24 4680 朗玩 1090 +88 +8.78% 626.07万 67.04亿 3141.01亿 1894.37亿 2.88亿 1.74亿 +11.91% +14.98% +0.09% +49.52% +51.18% +100.74% +95.34%
25 5285 YAMAX 1458 +117 +8.72% 45.22万 6.45亿 168.84亿 70.85亿 1158.00万 485.93万 +14.80% +20.30% +8.81% +21.70% +5.50% +105.06% +31.23%
26 3697 Shift软件 16610.0 +1170.0 +7.58% 144.95万 237.27亿 2962.12亿 1888.63亿 1783.34万 1137.04万 +6.82% +13.26% +12.42% +72.07% -5.68% -38.82% -53.63%
27 4975 JCU 3850 +265 +7.39% 11.03万 4.29亿 1037.53亿 609.51亿 2694.88万 1583.14万 +8.15% +15.27% +5.91% +16.31% +1.05% +18.28% -3.27%
28 2802 味之素 6325.0 +434.0 +7.37% 375.86万 240.84亿 3.22万亿 3.10万亿 5.08亿 4.89亿 +7.13% +11.36% +8.57% +23.54% +3.21% +15.42% +16.27%
29 9514 EF-ON 381 +26 +7.32% 27.57万 1.04亿 82.43亿 44.01亿 2163.52万 1155.17万 +7.32% +9.17% -0.78% +12.39% -4.03% -19.79% -15.14%
30 7760 IMV 794 +54 +7.30% 32.49万 2.54亿 134.64亿 50.96亿 1695.70万 641.82万 +17.98% +19.94% +10.28% +35.96% +13.27% +72.61% +52.40%
31 7352 TWOSTONE&Sons 877 +57 +6.95% 55.33万 4.76亿 379.70亿 67.69亿 4329.50万 771.78万 +7.34% +25.46% +10.87% +24.22% -49.01% -7.83% -20.27%
32 3494 Mullion 395 +25 +6.76% 6.47万 2453.89万 31.64亿 4.49亿 801.10万 113.77万 +8.22% +13.83% -1.50% +24.61% -3.66% +31.23% +4.00%
33 262A Intermestic 2279 +139 +6.50% 76.60万 17.29亿 697.37亿 141.39亿 3060.00万 620.40万 +11.61% +17.60% +39.82% +39.82% +39.82% +39.82% +39.82%
34 4373 Simplex控股 2632 +158 +6.39% 27.80万 7.20亿 1536.48亿 958.73亿 5837.67万 3642.57万 +5.28% +15.03% +10.36% +15.49% -3.70% +4.86% -4.05%
35 7606 United Arrows 2450 +147 +6.38% 47.39万 11.45亿 740.24亿 542.53亿 3021.37万 2214.41万 +12.08% +11.01% +2.90% +19.57% +39.68% +27.67% +29.77%
36 3791 IG Port 2138 +128 +6.37% 40.12万 8.40亿 432.34亿 165.78亿 2022.16万 775.40万 +13.78% +25.18% +8.14% +20.79% +90.89% +107.07% +82.74%
37 4480 Medley 3710 +220 +6.30% 38.12万 13.99亿 1214.60亿 750.51亿 3273.86万 2022.93万 -1.59% -3.01% -5.48% +5.70% +0.54% -14.22% -15.68%
38 6039 日本动物高度医疗中心 2146 +124 +6.13% 1.95万 4138.48万 61.77亿 33.89亿 287.82万 157.94万 +7.84% +8.38% +7.30% +12.65% +7.30% +18.76% +24.33%
39 3399 丸千代山冈家 3730 +215 +6.12% 18.54万 6.79亿 375.10亿 171.16亿 1005.64万 458.87万 +13.20% +16.74% +5.82% +31.11% +20.71% +106.65% +75.53%
40 4475 HENNGE 1243 +71 +6.06% 132.09万 16.19亿 403.98亿 180.84亿 3250.06万 1454.89万 +11.28% +17.26% +7.71% +27.62% +22.22% +25.56% +2.98%
41 3540 CI齿科 1183 +67 +6.00% 10.57万 1.22亿 591.50亿 72.82亿 5000.00万 615.56万 +1.20% +3.41% -8.93% +29.71% +45.15% +59.22% +40.83%
42 3810 CyberStep 214 +12 +5.94% 69.62万 1.51亿 28.99亿 22.48亿 1354.65万 1050.52万 +10.31% +30.49% +24.42% +25.88% -21.61% -33.95% -24.38%
43 9166 GENDA娱乐 3110 +174 +5.93% 127.66万 38.52亿 2383.36亿 948.04亿 7663.53万 3048.36万 +15.01% +26.58% +19.43% +85.67% +104.94% +237.31% +117.71%
44 3092 ZOZO 5175.0 +286.0 +5.85% 128.01万 65.02亿 1.55万亿 6851.75亿 3.00亿 1.32亿 +4.10% +1.39% -4.50% +18.18% +44.55% +81.17% +62.99%
45 8789 FinTech Global 91 +5 +5.81% 1657.67万 15.30亿 183.20亿 143.74亿 2.01亿 1.58亿 +15.19% +26.39% +22.97% +15.19% -2.15% +59.65% +51.67%
46 6524 湖北工业 3115 +168 +5.70% 32.31万 9.97亿 841.05亿 280.85亿 2700.00万 901.60万 +3.15% +3.90% -6.88% +17.55% +43.42% +95.91% +88.03%
47 3900 CrowdWorks 1638 +88 +5.68% 51.29万 8.29亿 258.04亿 162.37亿 1575.36万 991.29万 +22.79% +28.37% +25.81% +37.65% +53.51% +31.14% +29.38%
48 5110 住友橡胶 1667.0 +89.5 +5.67% 529.60万 87.29亿 4384.93亿 2902.06亿 2.63亿 1.74亿 +5.67% +8.60% +7.55% +19.93% -9.33% +10.07% +8.81%
49 7350 冲绳金融集团 2468 +132 +5.65% 10.85万 2.64亿 568.05亿 359.44亿 2301.66万 1456.38万 +9.01% +10.38% +7.35% +5.07% -5.15% -1.48% +5.20%
50 4443 Sansan 2286 +122 +5.64% 73.96万 16.75亿 2882.87亿 1455.23亿 1.26亿 6365.83万 +1.46% +3.91% +2.65% +12.94% +42.96% +92.26% +42.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12435Cedar
284+70+32.71%1572.05万44.07亿32.59亿11.09亿1147.60万390.40万+31.48%+41.29%+36.54%+39.90%+27.93%+7.58%+11.81%
23696Ceres
2086+400+23.72%281.82万55.39亿252.08亿161.89亿1208.46万776.07万+30.29%+58.03%+51.38%+75.74%-0.67%+123.34%+70.84%
34054Japan PropTech
1031+148+16.76%11.99万1.24亿147.99亿33.04亿1435.44万320.45万+17.69%+14.30%+0.59%+27.13%+77.45%+31.34%+45.83%
42970Good Life
2449+350+16.67%8000.001850.00万105.25亿21.91亿429.78万89.46万+21.54%+28.22%+13.70%-9.30%-31.50%+53.16%+58.92%
59973KOZO 控股
22+3+15.79%1705.91万3.58亿52.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
66787名幸电子
7600+1000+15.15%26.76万20.34亿2037.05亿1442.69亿2680.33万1898.28万+23.98%+22.58%+29.91%+54.00%+20.83%+146.75%+82.25%
76507昕芙旎雅电机
6310+800+14.52%59.31万36.04亿1879.69亿1241.74亿2978.91万1967.89万+19.96%+25.20%+23.97%+76.26%+64.97%+301.40%+202.93%
86203丰和工业
1113+140+14.39%120.46万12.78亿139.66亿119.94亿1254.81万1077.59万+19.16%+24.36%+23.39%+39.30%+35.24%+47.42%+45.87%
94819Digital Garage
3440+410+13.53%57.02万19.18亿1638.79亿527.89亿4763.93万1534.55万+8.35%+13.53%+10.79%+26.61%+26.94%+14.67%-6.14%
109028Zero
2702+322+13.53%15.56万4.16亿474.48亿79.19亿1756.02万293.10万+14.01%+18.72%+10.60%+39.49%+49.61%+92.45%+101.64%
119399Beat控股
4480+515+12.99%2.98万1.27亿524.52亿21.97亿1170.81万49.03万+34.33%+20.43%+68.93%+250.00%+1130.77%+1393.33%+397.78%
129171栗林商船
992+112+12.73%13.17万1.25亿126.38亿53.03亿1273.97万534.56万+19.95%+22.47%+16.02%+30.70%-4.06%+29.67%+18.24%
133521Econach控股
128+14+12.28%714.39万9.98亿33.88亿14.88亿2646.64万1162.11万+17.43%+12.28%+12.28%+10.34%+1.59%-4.48%-5.88%
142901石垣食品
984+107+12.20%36.79万3.43亿172.76亿56.60亿1755.74万575.20万+30.33%+51.38%+103.31%+364.15%+534.84%+560.40%+564.86%
158894REVOLUTION
462+50+12.14%420.05万18.85亿507.73亿284.18亿1.10亿6151.07万-2.12%-7.23%+21.58%+120.00%+100.87%+171.76%+230.00%
16265AHmcomm
1115+114+11.39%712.46万85.11亿44.12亿19.76亿395.68万177.18万+26.13%+31.18%+31.18%+31.18%+31.18%+31.18%+31.18%
176149小田原工程
1738+175+11.20%10.28万1.78亿111.11亿68.36亿639.27万393.35万+15.10%+17.19%+15.56%+17.83%+0.46%-19.31%-13.88%
183571Sotoh
700+69+10.94%6.62万4531.60万97.54亿38.50亿1393.38万549.96万+10.06%+8.53%+1.74%+4.79%-0.57%+1.60%+1.45%
196914OPTEX集团
1808+174+10.65%37.68万6.79亿682.26亿555.65亿3773.58万3073.30万+10.51%+11.67%+15.16%+21.26%+4.03%+7.49%+1.23%
202388Wedge控股
73+7+10.61%123.40万8868.61万31.02亿22.20亿4249.45万3041.16万+21.67%+23.73%+14.06%+5.80%-12.05%-35.40%-35.40%
213727Aplix
164+15+10.07%96.47万1.57亿35.63亿29.84亿2172.76万1819.28万+9.33%+10.81%-13.23%+27.13%-0.61%-23.72%-11.35%
223663Celsys
1353+117+9.47%69.19万9.17亿490.75亿319.55亿3627.12万2361.75万+11.18%+6.45%+5.54%+69.13%+70.83%+96.94%+88.18%
237603Mac House
232+20+9.43%30.12万6793.33万36.19亿8.61亿1559.76万371.27万+5.45%+33.33%-36.26%-36.96%-37.63%-38.30%-38.46%
244680朗玩
1090+88+8.78%626.07万67.04亿3141.01亿1894.37亿2.88亿1.74亿+11.91%+14.98%+0.09%+49.52%+51.18%+100.74%+95.34%
255285YAMAX
1458+117+8.72%45.22万6.45亿168.84亿70.85亿1158.00万485.93万+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
263697Shift软件
16610.0+1170.0+7.58%144.95万237.27亿2962.12亿1888.63亿1783.34万1137.04万+6.82%+13.26%+12.42%+72.07%-5.68%-38.82%-53.63%
274975JCU
3850+265+7.39%11.03万4.29亿1037.53亿609.51亿2694.88万1583.14万+8.15%+15.27%+5.91%+16.31%+1.05%+18.28%-3.27%
282802味之素
6325.0+434.0+7.37%375.86万240.84亿3.22万亿3.10万亿5.08亿4.89亿+7.13%+11.36%+8.57%+23.54%+3.21%+15.42%+16.27%
299514EF-ON
381+26+7.32%27.57万1.04亿82.43亿44.01亿2163.52万1155.17万+7.32%+9.17%-0.78%+12.39%-4.03%-19.79%-15.14%
307760IMV
794+54+7.30%32.49万2.54亿134.64亿50.96亿1695.70万641.82万+17.98%+19.94%+10.28%+35.96%+13.27%+72.61%+52.40%
317352TWOSTONE&Sons
877+57+6.95%55.33万4.76亿379.70亿67.69亿4329.50万771.78万+7.34%+25.46%+10.87%+24.22%-49.01%-7.83%-20.27%
323494Mullion
395+25+6.76%6.47万2453.89万31.64亿4.49亿801.10万113.77万+8.22%+13.83%-1.50%+24.61%-3.66%+31.23%+4.00%
33262AIntermestic
2279+139+6.50%76.60万17.29亿697.37亿141.39亿3060.00万620.40万+11.61%+17.60%+39.82%+39.82%+39.82%+39.82%+39.82%
344373Simplex控股
2632+158+6.39%27.80万7.20亿1536.48亿958.73亿5837.67万3642.57万+5.28%+15.03%+10.36%+15.49%-3.70%+4.86%-4.05%
357606United Arrows
2450+147+6.38%47.39万11.45亿740.24亿542.53亿3021.37万2214.41万+12.08%+11.01%+2.90%+19.57%+39.68%+27.67%+29.77%
363791IG Port
2138+128+6.37%40.12万8.40亿432.34亿165.78亿2022.16万775.40万+13.78%+25.18%+8.14%+20.79%+90.89%+107.07%+82.74%
374480Medley
3710+220+6.30%38.12万13.99亿1214.60亿750.51亿3273.86万2022.93万-1.59%-3.01%-5.48%+5.70%+0.54%-14.22%-15.68%
386039日本动物高度医疗中心
2146+124+6.13%1.95万4138.48万61.77亿33.89亿287.82万157.94万+7.84%+8.38%+7.30%+12.65%+7.30%+18.76%+24.33%
393399丸千代山冈家
3730+215+6.12%18.54万6.79亿375.10亿171.16亿1005.64万458.87万+13.20%+16.74%+5.82%+31.11%+20.71%+106.65%+75.53%
404475HENNGE
1243+71+6.06%132.09万16.19亿403.98亿180.84亿3250.06万1454.89万+11.28%+17.26%+7.71%+27.62%+22.22%+25.56%+2.98%
413540CI齿科
1183+67+6.00%10.57万1.22亿591.50亿72.82亿5000.00万615.56万+1.20%+3.41%-8.93%+29.71%+45.15%+59.22%+40.83%
423810CyberStep
214+12+5.94%69.62万1.51亿28.99亿22.48亿1354.65万1050.52万+10.31%+30.49%+24.42%+25.88%-21.61%-33.95%-24.38%
439166GENDA娱乐
3110+174+5.93%127.66万38.52亿2383.36亿948.04亿7663.53万3048.36万+15.01%+26.58%+19.43%+85.67%+104.94%+237.31%+117.71%
443092ZOZO
5175.0+286.0+5.85%128.01万65.02亿1.55万亿6851.75亿3.00亿1.32亿+4.10%+1.39%-4.50%+18.18%+44.55%+81.17%+62.99%
458789FinTech Global
91+5+5.81%1657.67万15.30亿183.20亿143.74亿2.01亿1.58亿+15.19%+26.39%+22.97%+15.19%-2.15%+59.65%+51.67%
466524湖北工业
3115+168+5.70%32.31万9.97亿841.05亿280.85亿2700.00万901.60万+3.15%+3.90%-6.88%+17.55%+43.42%+95.91%+88.03%
473900CrowdWorks
1638+88+5.68%51.29万8.29亿258.04亿162.37亿1575.36万991.29万+22.79%+28.37%+25.81%+37.65%+53.51%+31.14%+29.38%
485110住友橡胶
1667.0+89.5+5.67%529.60万87.29亿4384.93亿2902.06亿2.63亿1.74亿+5.67%+8.60%+7.55%+19.93%-9.33%+10.07%+8.81%
497350冲绳金融集团
2468+132+5.65%10.85万2.64亿568.05亿359.44亿2301.66万1456.38万+9.01%+10.38%+7.35%+5.07%-5.15%-1.48%+5.20%
504443Sansan
2286+122+5.64%73.96万16.75亿2882.87亿1455.23亿1.26亿6365.83万+1.46%+3.91%+2.65%+12.94%+42.96%+92.26%+42.96%