新加坡市场
延时10分钟行情 11/09 14:41 (北京)
凯利板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 41T 沛盛创投 0.004 -0.003 -42.86% 332.50万 1.33万 542.78万 182.44万 13.57亿 4.56亿 -33.33% -33.33% -33.33% -42.86% -71.43% -75.00% -50.00%
2 1J7 Jawala 0.055 -0.030 -35.29% 3000.00 165.00 651.61万 94.79万 1.18亿 1723.38万 +10.00% 0.00% -46.08% -70.59% -71.35% -76.79% -50.00%
3 1A0 Katrina集团 0.041 -0.007 -14.58% 64.97万 2.63万 962.58万 86.04万 2.35亿 2098.43万 -29.31% +5.13% +70.83% +70.83% -30.51% -69.40% +46.43%
4 FRQ 新加坡疼痛护理集团 0.106 -0.014 -11.67% 6.13万 6801.00 1812.67万 488.70万 1.71亿 4610.38万 -6.19% -11.67% -18.46% -44.21% -47.39% -37.09% -38.73%
5 GU5 中国群达科技 0.016 -0.002 -11.11% 103.81万 1.71万 655.68万 358.12万 4.10亿 2.24亿 -15.79% -5.88% -20.00% +45.45% +33.33% -36.00% +45.45%
6 5EV 福成集团 0.043 -0.005 -10.42% 3.00万 1290.00 1397.07万 542.85万 3.25亿 1.26亿 +2.38% +4.88% +7.50% +7.50% -4.44% -14.00% -6.52%
7 1B1 HC Surgical 0.270 -0.025 -8.47% 2.44万 6588.00 4152.78万 863.89万 1.54亿 3199.60万 -1.10% +4.65% +0.75% +2.66% +5.47% -25.82% -5.59%
8 5AI 日光控股 0.011 -0.001 -8.33% 10.00万 1100.00 1556.81万 461.74万 14.15亿 4.20亿 0.00% -8.33% -8.33% -8.33% -26.67% -47.62% -8.33%
9 41F GSS 能源 0.023 -0.002 -8.00% 16.00万 3680.00 1449.44万 719.09万 6.30亿 3.13亿 -8.00% -23.33% -20.69% -11.54% -14.81% -43.90% -14.81%
10 LYY 中云集团 0.013 -0.001 -7.14% 10.73万 1490.00 273.77万 154.94万 2.11亿 1.19亿 -23.53% -23.53% -27.78% -7.14% -7.14% -68.29% -18.75%
11 42N IPS SECUREX控股 0.016 -0.001 -5.88% 8.70万 1415.00 775.75万 198.32万 4.85亿 1.24亿 -20.00% -11.11% -27.27% -27.27% -38.46% -68.00% -33.33%
12 XCF KTMG 0.065 -0.004 -5.80% 100.00 6.00 1102.93万 125.46万 1.70亿 1930.17万 -27.78% +6400.00% -53.57% -64.48% -67.50% -65.61% -56.67%
13 M15 万得国际 . 0.019 -0.001 -5.00% 157.58万 3.07万 687.23万 292.82万 3.62亿 1.54亿 +5.56% 0.00% -5.00% 0.00% -13.64% -34.48% -32.14%
14 SES CPH Ltd. 0.064 -0.003 -4.48% 112.55万 7.32万 1444.02万 196.68万 2.26亿 3073.07万 -13.51% -16.88% -22.89% +178.26% +20.75% -99.30% +28.00%
15 5HV 许兄弟环保 0.025 -0.001 -3.85% 10.13万 2631.00 7045.22万 938.96万 28.18亿 3.76亿 +4.17% -3.85% -10.71% +8.70% +8.70% -7.41% +4.17%
16 VI2 耀华汽车 0.053 -0.002 -3.64% 248.80万 13.42万 3124.96万 1062.51万 5.90亿 2.00亿 -10.17% -20.90% -31.17% +1.92% -35.37% -70.34% -51.82%
17 42W 紫心集团控股有限公司 0.030 -0.001 -3.23% 638.76万 19.27万 4767.90万 2495.79万 15.89亿 8.32亿 +3.45% +7.14% +11.11% +57.89% +42.86% +3.45% +30.43%
18 5OI 日本食品 0.310 -0.010 -3.13% 1.67万 5198.00 5384.27万 919.68万 1.74亿 2966.72万 -6.06% -8.82% -6.06% +9.54% +13.55% -26.19% -5.49%
19 NHD 千禧业 工艺 0.032 -0.001 -3.03% 56.01万 1.79万 1016.83万 289.38万 3.18亿 9043.18万 -8.57% -8.57% -17.95% -34.69% -39.62% -45.76% -31.91%
20 583 保力进控股 0.033 -0.001 -2.94% 68.00万 2.24万 1288.69万 323.55万 3.91亿 9804.39万 -2.94% -5.71% -10.81% -15.38% -25.00% -32.65% -32.65%
21 QNS SouthernAlliance 0.390 -0.010 -2.50% 2.75万 1.07万 1.91亿 4294.10万 4.89亿 1.10亿 -4.88% -4.88% +8.33% -17.02% -42.22% -33.33% -42.22%
22 V3M Metech Intl 0.045 -0.001 -2.17% 7200.00 328.00 763.00万 252.36万 1.70亿 5608.09万 -4.26% -16.67% +21.62% +7.14% +80.00% -43.75% -2.17%
23 N32 利百 0.046 -0.001 -2.13% 47.02万 2.21万 1616.43万 521.21万 3.51亿 1.13亿 0.00% -2.13% 0.00% +6.98% -11.54% -9.80% 0.00%
24 1J5 凯帆药剂国际 0.285 -0.005 -1.72% 9000.00 2571.00 8802.99万 1661.19万 3.09亿 5828.72万 -1.72% -1.72% -1.72% +5.56% +9.03% +6.98% +3.11%
25 1AZ Audience 0.300 -0.005 -1.64% 6500.00 1950.00 5123.39万 656.73万 1.71亿 2189.09万 -1.64% 0.00% 0.00% -4.76% +6.01% +27.66% +0.67%
26 8K7 优格医疗保健 0.123 -0.002 -1.60% 1.36万 1709.00 7673.06万 2304.89万 6.24亿 1.87亿 -2.38% -0.81% -3.15% +17.14% -6.11% +26.80% -26.35%
27 40T 国际眼科中心 0.395 -0.005 -1.25% 4000.00 1580.00 2.27亿 6187.76万 5.75亿 1.57亿 +1.28% +2.60% +6.76% +5.76% -3.30% +50.59% -12.90%
28 BAI SEVAK 1.150 -0.010 -0.86% 200.00 229.00 1551.73万 448.26万 1349.33万 389.79万 +0.88% -9.45% -0.86% -4.96% -25.32% -45.24% -36.46%
29 546 美德向邦医疗 0.133 -0.001 -0.75% 58.10万 7.74万 7247.32万 6403.45万 5.45亿 4.81亿 +0.76% -2.21% -2.92% +3.10% -17.39% +3.91% -28.49%
30 1A1 黄芳工业 0.133 0.000 0.00% 0.00 0.00 3125.50万 393.47万 2.35亿 2958.39万 0.00% -2.21% +16.67% +26.67% +10.83% +9.29% -8.90%
31 1B6 Ocean 0.028 0.000 0.00% 7.01万 1962.00 1205.71万 256.43万 4.31亿 9158.22万 -15.15% -20.00% -33.33% +3.70% -9.68% -45.10% -26.32%
32 1C0 ETC Singapore 0.034 0.000 0.00% 0.00 0.00 3339.05万 1683.64万 9.82亿 4.95亿 -8.11% -15.00% -56.96% +47.83% +30.77% +70.00% +41.67%
33 1C5 Pacific Star Dev 0.043 0.000 0.00% 0.00 0.00 2148.54万 431.68万 5.00亿 1.00亿 0.00% 0.00% 0.00% 0.00% 0.00% -68.84% -59.05%
34 1D0 金味 0.320 0.000 0.00% 4.00万 1.28万 3.97亿 1.25亿 12.42亿 3.92亿 -1.54% 0.00% 0.00% +3.23% +4.92% +12.76% +7.10%
35 1D3 LifeBrandz 0.003 0.000 0.00% 82.53万 2454.00 732.10万 399.62万 24.40亿 13.32亿 0.00% 0.00% 0.00% +50.00% +50.00% +200.00% +50.00%
36 1D4 奥新全民口腔集团 0.047 0.000 0.00% 0.00 0.00 2403.06万 388.23万 5.11亿 8260.29万 -6.00% +4.44% -9.62% -39.74% -64.66% -80.42% -24.19%
37 1D5 都汇置地 0.002 0.000 0.00% 0.00 0.00 3220.00万 920.26万 161.00亿 46.01亿 +100.00% 0.00% +100.00% 0.00% 0.00% -60.00% 0.00%
38 1E3 Sanli 0.084 0.000 0.00% 0.00 0.00 2243.20万 441.53万 2.67亿 5256.33万 +1.20% -1.18% +1.54% -22.74% -11.33% -3.50% -13.16%
39 1F0 寻宝360 0.076 0.000 0.00% 0.00 0.00 826.91万 230.69万 1.09亿 3035.39万 -3.80% -17.39% -3.80% -13.64% -21.24% -17.84% -22.45%
40 1F1 Y Ventures 0.008 0.000 0.00% 187.47万 1.50万 394.97万 172.76万 4.94亿 2.16亿 -11.11% -11.11% -27.27% -38.46% -60.00% -66.67% -63.64%
41 1G1 RE&S Hldg 0.360 0.000 0.00% 0.00 0.00 1.27亿 1920.05万 3.54亿 5333.46万 0.00% 0.00% +2.86% +4.35% +36.36% +59.29% +39.00%
42 1G6 无招牌 0.096 0.000 0.00% 0.00 0.00 4438.97万 957.66万 4.62亿 9975.63万 -52.94% -46.67% -52.94% -67.35% -65.96% -46.67% -48.39%
43 1H2 Olive 0.081 0.000 0.00% 0.00 0.00 938.35万 99.33万 1.16亿 1226.32万 -2.41% -2.41% -12.90% +2.53% -22.12% -26.36% +6.58%
44 1H3 明策集团 0.008 0.000 0.00% 118.84万 9512.00 495.79万 271.79万 6.20亿 3.40亿 0.00% 0.00% -11.11% -20.00% -20.00% -65.22% -50.00%
45 1H8 联友 0.100 0.000 0.00% 0.00 0.00 4887.99万 559.00万 4.89亿 5589.95万 +31.58% -9.09% -16.67% +66.67% -15.97% -48.37% +26.58%
46 1J0 新联明发展 0.123 0.000 0.00% 0.00 0.00 1.12亿 1305.22万 9.13亿 1.06亿 -9.56% -12.14% -0.81% +11.82% +10.81% +28.13% +13.89%
47 1J4 JEP 0.290 0.000 0.00% 0.00 0.00 1.20亿 1747.00万 4.13亿 6024.15万 +5.45% -1.69% -3.33% -15.94% -12.12% -12.12% -7.94%
48 40B 康银控股 0.104 0.000 0.00% 0.00 0.00 980.72万 226.28万 9430.00万 2175.79万 -27.78% -26.76% -20.00% +13.04% -24.64% -24.64% -27.78%
49 40E SPACKMAN娱乐 0.001 0.000 0.00% 134.00万 1340.00 183.64万 132.16万 18.36亿 13.22亿 0.00% -50.00% 0.00% -50.00% -66.67% -75.00% -66.67%
50 40F 联盟矿产 0.078 0.000 0.00% 0.00 0.00 1.15亿 9778.78万 14.76亿 12.54亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
141T沛盛创投
0.004-0.003-42.86%332.50万1.33万542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-42.86%-71.43%-75.00%-50.00%
21J7Jawala
0.055-0.030-35.29%3000.00165.00651.61万94.79万1.18亿1723.38万+10.00%0.00%-46.08%-70.59%-71.35%-76.79%-50.00%
31A0Katrina集团
0.041-0.007-14.58%64.97万2.63万962.58万86.04万2.35亿2098.43万-29.31%+5.13%+70.83%+70.83%-30.51%-69.40%+46.43%
4FRQ新加坡疼痛护理集团
0.106-0.014-11.67%6.13万6801.001812.67万488.70万1.71亿4610.38万-6.19%-11.67%-18.46%-44.21%-47.39%-37.09%-38.73%
5GU5中国群达科技
0.016-0.002-11.11%103.81万1.71万655.68万358.12万4.10亿2.24亿-15.79%-5.88%-20.00%+45.45%+33.33%-36.00%+45.45%
65EV福成集团
0.043-0.005-10.42%3.00万1290.001397.07万542.85万3.25亿1.26亿+2.38%+4.88%+7.50%+7.50%-4.44%-14.00%-6.52%
71B1HC Surgical
0.270-0.025-8.47%2.44万6588.004152.78万863.89万1.54亿3199.60万-1.10%+4.65%+0.75%+2.66%+5.47%-25.82%-5.59%
85AI日光控股
0.011-0.001-8.33%10.00万1100.001556.81万461.74万14.15亿4.20亿0.00%-8.33%-8.33%-8.33%-26.67%-47.62%-8.33%
941FGSS 能源
0.023-0.002-8.00%16.00万3680.001449.44万719.09万6.30亿3.13亿-8.00%-23.33%-20.69%-11.54%-14.81%-43.90%-14.81%
10LYY中云集团
0.013-0.001-7.14%10.73万1490.00273.77万154.94万2.11亿1.19亿-23.53%-23.53%-27.78%-7.14%-7.14%-68.29%-18.75%
1142NIPS SECUREX控股
0.016-0.001-5.88%8.70万1415.00775.75万198.32万4.85亿1.24亿-20.00%-11.11%-27.27%-27.27%-38.46%-68.00%-33.33%
12XCFKTMG
0.065-0.004-5.80%100.006.001102.93万125.46万1.70亿1930.17万-27.78%+6400.00%-53.57%-64.48%-67.50%-65.61%-56.67%
13M15万得国际 .
0.019-0.001-5.00%157.58万3.07万687.23万292.82万3.62亿1.54亿+5.56%0.00%-5.00%0.00%-13.64%-34.48%-32.14%
14SESCPH Ltd.
0.064-0.003-4.48%112.55万7.32万1444.02万196.68万2.26亿3073.07万-13.51%-16.88%-22.89%+178.26%+20.75%-99.30%+28.00%
155HV许兄弟环保
0.025-0.001-3.85%10.13万2631.007045.22万938.96万28.18亿3.76亿+4.17%-3.85%-10.71%+8.70%+8.70%-7.41%+4.17%
16VI2耀华汽车
0.053-0.002-3.64%248.80万13.42万3124.96万1062.51万5.90亿2.00亿-10.17%-20.90%-31.17%+1.92%-35.37%-70.34%-51.82%
1742W紫心集团控股有限公司
0.030-0.001-3.23%638.76万19.27万4767.90万2495.79万15.89亿8.32亿+3.45%+7.14%+11.11%+57.89%+42.86%+3.45%+30.43%
185OI日本食品
0.310-0.010-3.13%1.67万5198.005384.27万919.68万1.74亿2966.72万-6.06%-8.82%-6.06%+9.54%+13.55%-26.19%-5.49%
19NHD千禧业 工艺
0.032-0.001-3.03%56.01万1.79万1016.83万289.38万3.18亿9043.18万-8.57%-8.57%-17.95%-34.69%-39.62%-45.76%-31.91%
20583保力进控股
0.033-0.001-2.94%68.00万2.24万1288.69万323.55万3.91亿9804.39万-2.94%-5.71%-10.81%-15.38%-25.00%-32.65%-32.65%
21QNSSouthernAlliance
0.390-0.010-2.50%2.75万1.07万1.91亿4294.10万4.89亿1.10亿-4.88%-4.88%+8.33%-17.02%-42.22%-33.33%-42.22%
22V3MMetech Intl
0.045-0.001-2.17%7200.00328.00763.00万252.36万1.70亿5608.09万-4.26%-16.67%+21.62%+7.14%+80.00%-43.75%-2.17%
23N32利百
0.046-0.001-2.13%47.02万2.21万1616.43万521.21万3.51亿1.13亿0.00%-2.13%0.00%+6.98%-11.54%-9.80%0.00%
241J5凯帆药剂国际
0.285-0.005-1.72%9000.002571.008802.99万1661.19万3.09亿5828.72万-1.72%-1.72%-1.72%+5.56%+9.03%+6.98%+3.11%
251AZAudience
0.300-0.005-1.64%6500.001950.005123.39万656.73万1.71亿2189.09万-1.64%0.00%0.00%-4.76%+6.01%+27.66%+0.67%
268K7优格医疗保健
0.123-0.002-1.60%1.36万1709.007673.06万2304.89万6.24亿1.87亿-2.38%-0.81%-3.15%+17.14%-6.11%+26.80%-26.35%
2740T国际眼科中心
0.395-0.005-1.25%4000.001580.002.27亿6187.76万5.75亿1.57亿+1.28%+2.60%+6.76%+5.76%-3.30%+50.59%-12.90%
28BAISEVAK
1.150-0.010-0.86%200.00229.001551.73万448.26万1349.33万389.79万+0.88%-9.45%-0.86%-4.96%-25.32%-45.24%-36.46%
29546美德向邦医疗
0.133-0.001-0.75%58.10万7.74万7247.32万6403.45万5.45亿4.81亿+0.76%-2.21%-2.92%+3.10%-17.39%+3.91%-28.49%
301A1黄芳工业
0.1330.0000.00%0.000.003125.50万393.47万2.35亿2958.39万0.00%-2.21%+16.67%+26.67%+10.83%+9.29%-8.90%
311B6Ocean
0.0280.0000.00%7.01万1962.001205.71万256.43万4.31亿9158.22万-15.15%-20.00%-33.33%+3.70%-9.68%-45.10%-26.32%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味
0.3200.0000.00%4.00万1.28万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
351D3LifeBrandz
0.0030.0000.00%82.53万2454.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%+50.00%+50.00%+200.00%+50.00%
361D4奥新全民口腔集团
0.0470.0000.00%0.000.002403.06万388.23万5.11亿8260.29万-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
371D5都汇置地
0.0020.0000.00%0.000.003220.00万920.26万161.00亿46.01亿+100.00%0.00%+100.00%0.00%0.00%-60.00%0.00%
381E3Sanli
0.0840.0000.00%0.000.002243.20万441.53万2.67亿5256.33万+1.20%-1.18%+1.54%-22.74%-11.33%-3.50%-13.16%
391F0寻宝360
0.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
401F1Y Ventures
0.0080.0000.00%187.47万1.50万394.97万172.76万4.94亿2.16亿-11.11%-11.11%-27.27%-38.46%-60.00%-66.67%-63.64%
411G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
421G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
431H2Olive
0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
441H3明策集团
0.0080.0000.00%118.84万9512.00495.79万271.79万6.20亿3.40亿0.00%0.00%-11.11%-20.00%-20.00%-65.22%-50.00%
451H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
461J0新联明发展
0.1230.0000.00%0.000.001.12亿1305.22万9.13亿1.06亿-9.56%-12.14%-0.81%+11.82%+10.81%+28.13%+13.89%
471J4JEP
0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+5.45%-1.69%-3.33%-15.94%-12.12%-12.12%-7.94%
4840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4940ESPACKMAN娱乐
0.0010.0000.00%134.00万1340.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-66.67%
5040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%