新加坡市场
延时10分钟行情 11/09 14:41 (北京)
凯利板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 5BI POLARIS公司 0.002 +0.001 +100.00% 5700.00 11.00 3410.63万 1191.69万 170.53亿 59.58亿 +100.00% +100.00% +100.00% 0.00% +100.00% -33.33% +100.00%
2 PRH Livingstone 0.024 +0.003 +14.29% 568.53万 13.67万 1471.88万 388.00万 6.13亿 1.62亿 -4.00% -11.11% -11.11% +9.09% 0.00% -80.13% -20.00%
3 1Y1 VikingOffshore 0.058 +0.007 +13.73% 78.71万 4.40万 6313.98万 1828.07万 10.89亿 3.15亿 +9.43% 0.00% -3.33% +9.43% +34.88% +18.37% +26.09%
4 8YY 明测生物科技 0.009 +0.001 +12.50% 777.65万 7.00万 670.28万 429.64万 7.45亿 4.77亿 0.00% +12.50% 0.00% 0.00% -18.18% -30.77% -35.71%
5 WJ9 卓越自动系统 0.020 +0.002 +11.11% 868.75万 16.49万 1308.08万 556.03万 6.54亿 2.78亿 +17.65% +11.11% 0.00% -4.76% -42.86% -42.86% -42.86%
6 5G9 三泰 0.010 +0.001 +11.11% 7.55万 748.00 1181.53万 554.83万 11.82亿 5.55亿 -9.09% -9.09% -16.67% +11.11% -16.67% -50.00% -23.08%
7 5F7 维利顿资源 0.010 +0.001 +11.11% 100.00万 9257.00 2623.98万 1008.66万 26.24亿 10.09亿 +25.00% +11.11% +11.11% -33.33% -23.08% -52.38% -52.38%
8 C8R 九天化工 0.031 +0.003 +10.71% 3775.13万 113.00万 6164.18万 4174.67万 19.88亿 13.47亿 +10.71% 0.00% -11.43% +40.91% +29.17% +6.90% +19.23%
9 42C IX生物制药 0.025 +0.002 +8.70% 8.16万 1832.00 2208.34万 1201.75万 8.83亿 4.81亿 0.00% -3.85% -3.85% 0.00% -37.50% -44.44% -44.44%
10 5GZ HGH集团 0.014 +0.001 +7.69% 50.00万 7000.00 2493.20万 997.50万 17.81亿 7.13亿 0.00% +7.69% 0.00% +7.69% +27.27% +7.69% +27.27%
11 HQU Oiltek 0.675 +0.035 +5.47% 41.69万 27.66万 9652.50万 1343.17万 1.43亿 1989.88万 +19.47% +28.57% +28.57% +46.42% +120.59% +255.26% +246.15%
12 5HH 星嘉源 0.021 +0.001 +5.00% 121.50万 2.44万 869.71万 323.06万 4.14亿 1.54亿 -12.50% -22.22% -25.00% +31.25% +40.00% -27.59% 0.00%
13 5IF 恩系 0.045 +0.002 +4.65% 49.24万 2.20万 1127.02万 364.80万 2.50亿 8106.65万 +12.50% +4.65% +73.08% +73.08% +87.50% +54.64% +125.00%
14 42L TLV控股 0.092 +0.004 +4.55% 100.00 9.00 5146.54万 492.24万 5.59亿 5350.41万 +3.13% +11.91% +16.15% +63.67% +17.63% +45.55% +34.88%
15 1D1 飞凡 0.123 +0.005 +4.24% 2000.00 246.00 1.27亿 1661.76万 10.29亿 1.35亿 -0.81% 0.00% 0.00% -5.38% -29.71% -35.60% -34.57%
16 5WA 华联医疗 0.028 +0.001 +3.70% 12.00万 3359.00 1.24亿 899.05万 44.43亿 3.21亿 +3.70% -3.45% -9.68% -3.45% +3.70% -15.15% -3.45%
17 5I1 高鸿 0.036 +0.001 +2.86% 44.70万 1.60万 3988.66万 916.60万 11.08亿 2.55亿 +9.09% +16.13% +20.00% -5.26% -5.26% -50.00% -2.70%
18 43A 伟盛 0.044 +0.001 +2.33% 507.87万 22.46万 3767.87万 939.04万 8.56亿 2.13亿 -4.35% -16.98% +22.22% -21.43% -12.00% -56.00% +46.67%
19 5TP 中色金矿 0.255 +0.005 +2.00% 33.61万 8.62万 1.03亿 5411.63万 4.05亿 2.12亿 -7.27% -5.56% +6.25% +12.83% +23.79% +37.84% +31.44%
20 5EB 祥发控股 0.070 +0.001 +1.45% 12.77万 8939.00 1410.75万 433.68万 2.02亿 6195.42万 0.00% -7.89% -11.39% -12.50% -19.54% -20.96% -17.65%
21 5UF 大兴当 0.120 +0.001 +0.84% 50.38万 6.00万 2.23亿 2421.67万 18.56亿 2.02亿 -0.83% 0.00% 0.00% -6.25% -8.40% +0.67% -0.17%
22 41B 华中环球 0.145 +0.001 +0.69% 3100.00 449.00 2569.97万 347.98万 1.77亿 2399.88万 +3.57% +2.11% +5.07% +16.00% +3.57% +9.85% +9.02%
23 5ML 老曾记 0.770 +0.005 +0.65% 3900.00 3018.00 9345.85万 991.98万 1.21亿 1288.29万 -0.65% 0.00% +2.67% +6.21% +14.93% +23.20% +20.31%
24 53W Attika Group 0.235 0.000 0.00% 70.23万 15.64万 3196.00万 3196.00万 1.36亿 1.36亿 +11.90% +11.90% +11.90% +11.90% +11.90% +11.90% +11.90%
25 KYB 福味启控股有限公司 0.200 0.000 0.00% 3.91万 7820.00 2260.91万 1062.03万 1.13亿 5310.15万 -4.76% -13.04% 0.00% 0.00% 0.00% 0.00% 0.00%
26 W4VR GS Hldg R 0.001 0.000 0.00% 0.00 0.00 28.54万 4.41万 2.85亿 4408.25万 -75.00% -85.71% -85.71% -85.71% -85.71% -85.71% -85.71%
27 HQXW IX BiopharmaW260718 0.004 0.000 0.00% 0.00 0.00 353.33万 172.29万 8.83亿 4.31亿 +33.33% +33.33% +300.00% +300.00% +300.00% +300.00% +300.00%
28 46CW Zixin W260623 0.004 0.000 0.00% 87.00万 3480.00 635.72万 395.60万 15.89亿 9.89亿 0.00% +33.33% +33.33% +300.00% +300.00% +300.00% +300.00%
29 9ZKR Livingstone R 0.002 0.000 0.00% 0.00 0.00 98.39万 22.83万 4.92亿 1.14亿 +100.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
30 Q86R Zixin R 0.002 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 -50.00% -50.00% -50.00% -50.00% -50.00% -50.00% -50.00%
31 5Y8R Zixin R1 0.003 0.000 0.00% 0.00 0.00 433.45万 342.52万 14.45亿 11.42亿 +50.00% +50.00% +50.00% +50.00% +50.00% +50.00% +50.00%
32 V7R ResourcesGbl 0.220 0.000 0.00% 2.45万 5390.00 1.10亿 2581.74万 5.00亿 1.17亿 +10.00% +10.00% +2.33% 0.00% +494.59% +494.59% +494.59%
33 9T5R Miyoshi R 0.001 0.000 0.00% 0.00 0.00 66.31万 31.35万 6.63亿 3.14亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
34 XHV 新瞱启华 0.151 0.000 0.00% 0.00 0.00 2563.59万 257.99万 1.70亿 1708.55万 +0.67% +4.14% -31.36% -90.56% -90.56% -90.56% -90.56%
35 9I7 無招牌 0.082 0.000 0.00% 0.00 0.00 2527.73万 619.24万 3.08亿 7551.67万 -9.89% -18.00% -39.71% +67.35% -79.60% -79.60% -79.60%
36 9G2 SAM Holdings 0.065 0.000 0.00% 0.00 0.00 6812.64万 5921.34万 10.48亿 9.11亿 -21.69% -27.78% -15.58% -29.35% -66.67% -66.67% -66.67%
37 TXTR BeverlyJCG R 0.001 0.000 0.00% 0.00 0.00 58.56万 30.88万 5.86亿 3.09亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
38 TFXW BeverlyJCG W240531 0.001 0.000 0.00% 0.00 0.00 63.29万 30.96万 6.33亿 3.10亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
39 9QX BeverlyJCG 0.009 0.000 0.00% 1.20万 108.00 569.58万 278.63万 6.33亿 3.10亿 +28.57% +12.50% 0.00% +12.50% -10.00% -99.14% -99.14%
40 PPC 3Cnergy Ltd 0.150 0.000 0.00% 0.00 0.00 2.41亿 3230.84万 16.06亿 2.15亿 -12.28% -17.58% -14.77% -23.08% -11.76% -99.25% -99.25%
41 WKS 唯晶科技 0.290 0.000 0.00% 1.30万 3762.00 1.12亿 4695.10万 3.88亿 1.62亿 +1.75% -3.33% -1.69% -3.33% +13.73% +48.72% +41.46%
42 NPL 新加坡阅肤有限公司 0.138 0.000 0.00% 0.00 0.00 1794.00万 163.81万 1.30亿 1187.00万 +0.73% -6.76% -8.61% -26.98% -29.23% -29.23% -5.48%
43 SGR 谢菲尔德绿能 0.198 0.000 0.00% 0.00 0.00 3687.86万 420.84万 1.86亿 2125.47万 +4.21% 0.00% +1.02% +2.59% 0.00% 0.00% -9.17%
44 A95W Katrina W281008 0.021 0.000 0.00% 0.00 0.00 488.21万 40.68万 2.32亿 1937.24万 -30.00% +90.91% +133.33% +950.00% +950.00% +950.00% +250.00%
45 8K9R Meta Health R 0.001 0.000 0.00% 0.00 0.00 54.26万 46.25万 5.43亿 4.63亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
46 9ZPR Katrina R 0.002 0.000 0.00% 0.00 0.00 46.50万 3.87万 2.32亿 1937.24万 -50.00% -33.33% -33.33% -33.33% -33.33% -33.33% -33.33%
47 UUK Pasture Holdings 0.048 0.000 0.00% 1000.00 48.00 633.60万 40.46万 1.32亿 842.85万 +50.00% -4.00% -31.43% -74.74% -80.80% -80.80% -74.05%
48 ZKX 恒荣集团 0.400 0.000 0.00% 0.00 0.00 1.05亿 1705.23万 2.61亿 4263.07万 +2.56% +1.27% +3.90% -3.61% +75.18% +321.07% +75.18%
49 Z4D 颐峰控股 0.011 0.000 0.00% 0.00 0.00 178.24万 82.82万 1.62亿 7529.10万 -8.33% -8.33% -8.33% +10.00% -8.33% -96.56% -15.38%
50 YK9 友记集团有限公司 0.099 0.000 0.00% 0.00 0.00 4207.50万 565.06万 4.25亿 5707.67万 +3.13% +4.21% +1.02% +11.99% +4.43% -17.29% +0.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%5700.0011.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2PRHLivingstone
0.024+0.003+14.29%568.53万13.67万1471.88万388.00万6.13亿1.62亿-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
31Y1VikingOffshore
0.058+0.007+13.73%78.71万4.40万6313.98万1828.07万10.89亿3.15亿+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
48YY明测生物科技
0.009+0.001+12.50%777.65万7.00万670.28万429.64万7.45亿4.77亿0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
5WJ9卓越自动系统
0.020+0.002+11.11%868.75万16.49万1308.08万556.03万6.54亿2.78亿+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
65G9三泰
0.010+0.001+11.11%7.55万748.001181.53万554.83万11.82亿5.55亿-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
75F7维利顿资源
0.010+0.001+11.11%100.00万9257.002623.98万1008.66万26.24亿10.09亿+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
8C8R九天化工
0.031+0.003+10.71%3775.13万113.00万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
942CIX生物制药
0.025+0.002+8.70%8.16万1832.002208.34万1201.75万8.83亿4.81亿0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
105GZHGH集团
0.014+0.001+7.69%50.00万7000.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
11HQUOiltek
0.675+0.035+5.47%41.69万27.66万9652.50万1343.17万1.43亿1989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
125HH星嘉源
0.021+0.001+5.00%121.50万2.44万869.71万323.06万4.14亿1.54亿-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
135IF恩系
0.045+0.002+4.65%49.24万2.20万1127.02万364.80万2.50亿8106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
1442LTLV控股
0.092+0.004+4.55%100.009.005146.54万492.24万5.59亿5350.41万+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
151D1飞凡
0.123+0.005+4.24%2000.00246.001.27亿1661.76万10.29亿1.35亿-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
165WA华联医疗
0.028+0.001+3.70%12.00万3359.001.24亿899.05万44.43亿3.21亿+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
175I1高鸿
0.036+0.001+2.86%44.70万1.60万3988.66万916.60万11.08亿2.55亿+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
1843A伟盛
0.044+0.001+2.33%507.87万22.46万3767.87万939.04万8.56亿2.13亿-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
195TP中色金矿
0.255+0.005+2.00%33.61万8.62万1.03亿5411.63万4.05亿2.12亿-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
205EB祥发控股
0.070+0.001+1.45%12.77万8939.001410.75万433.68万2.02亿6195.42万0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%
215UF大兴当
0.120+0.001+0.84%50.38万6.00万2.23亿2421.67万18.56亿2.02亿-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
2241B华中环球
0.145+0.001+0.69%3100.00449.002569.97万347.98万1.77亿2399.88万+3.57%+2.11%+5.07%+16.00%+3.57%+9.85%+9.02%
235ML老曾记
0.770+0.005+0.65%3900.003018.009345.85万991.98万1.21亿1288.29万-0.65%0.00%+2.67%+6.21%+14.93%+23.20%+20.31%
2453WAttika Group
0.2350.0000.00%70.23万15.64万3196.00万3196.00万1.36亿1.36亿+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
25KYB福味启控股有限公司
0.2000.0000.00%3.91万7820.002260.91万1062.03万1.13亿5310.15万-4.76%-13.04%0.00%0.00%0.00%0.00%0.00%
26W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W260623
0.0040.0000.00%87.00万3480.00635.72万395.60万15.89亿9.89亿0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
299ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl
0.2200.0000.00%2.45万5390.001.10亿2581.74万5.00亿1.17亿+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
339T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHV新瞱启华
0.1510.0000.00%0.000.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
359I7無招牌
0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
369G2SAM Holdings
0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
37TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG
0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿+28.57%+12.50%0.00%+12.50%-10.00%-99.14%-99.14%
40PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
41WKS唯晶科技
0.2900.0000.00%1.30万3762.001.12亿4695.10万3.88亿1.62亿+1.75%-3.33%-1.69%-3.33%+13.73%+48.72%+41.46%
42NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
43SGR谢菲尔德绿能
0.1980.0000.00%0.000.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
44A95WKatrina W281008
0.0210.0000.00%0.000.00488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
458K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings
0.0480.0000.00%1000.0048.00633.60万40.46万1.32亿842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
48ZKX恒荣集团
0.4000.0000.00%0.000.001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
49Z4D颐峰控股
0.0110.0000.00%0.000.00178.24万82.82万1.62亿7529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
50YK9友记集团有限公司
0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%