新加坡市场
延时10分钟行情 11/08 05:10 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 A33 博诺 0.002 +0.001 +100.00% 50.61万 1010.00 5514.15万 937.36万 275.71亿 46.87亿 0.00% +100.00% +100.00% +100.00% +100.00% 0.00% 0.00%
2 594 共享资本 0.002 +0.001 +100.00% 1050.02万 2.05万 1840.68万 1039.38万 92.03亿 51.97亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
3 585 亚威控股 0.004 +0.001 +33.33% 1200.00 2.00 685.86万 234.74万 17.15亿 5.87亿 +33.33% +33.33% 0.00% 0.00% +33.33% -20.00% 0.00%
4 5MD 顺联 0.191 +0.047 +32.64% 8200.00 1244.00 2062.80万 409.05万 1.08亿 2141.63万 +0.53% +23.23% -11.16% +52.80% +267.31% +2287.50% -2.05%
5 XJB 长信文化传媒集团 0.130 +0.028 +27.45% 2000.00 260.00 1.39亿 1509.96万 10.68亿 1.16亿 +14.04% +11.11% -5.80% -43.48% -65.70% -65.24% -66.15%
6 5EV 福成集团 0.048 +0.010 +26.32% 30.91万 1.30万 1559.52万 605.97万 3.25亿 1.26亿 +20.00% +20.00% +20.00% +26.32% +2.13% -7.69% +4.35%
7 FQ7 碧玉投资 0.005 +0.001 +25.00% 581.72万 2.83万 2177.08万 1064.53万 43.54亿 21.29亿 +25.00% +25.00% 0.00% -16.67% +400.00% +400.00% +400.00%
8 KUH 盈申控股 0.097 +0.017 +21.25% 2.59万 2073.00 430.25万 50.61万 4435.55万 521.71万 +21.25% +12.79% +25.97% -25.95% -4.90% -30.71% -46.41%
9 5IF 恩系 0.043 +0.005 +13.16% 254.95万 11.49万 1076.93万 348.59万 2.50亿 8106.65万 +7.50% +7.50% +48.28% +43.33% +48.28% +47.77% +115.00%
10 R14 Eneco Energy 0.009 +0.001 +12.50% 379.01万 3.41万 2081.57万 1380.15万 23.13亿 15.33亿 0.00% +12.50% +12.50% -10.00% 0.00% -30.77% 0.00%
11 HLS 海伦司国际控股有限公司 0.555 +0.060 +12.12% 15.15万 8.41万 7.00亿 7.00亿 12.61亿 12.61亿 +42.31% +33.73% -13.95% +55.81% +55.81% +55.81% +55.81%
12 BDX 群策环球控股 0.163 +0.017 +11.64% 2.42万 3528.00 3.21亿 3738.77万 19.71亿 2.29亿 +9.40% +8.67% +7.95% -1.21% -3.55% -1.81% -3.55%
13 V7R ResourcesGbl 0.220 +0.020 +10.00% 400.00 88.00 1.10亿 2581.74万 5.00亿 1.17亿 +10.00% +7.32% +2.33% 0.00% +494.59% +494.59% +494.59%
14 5HV 许兄弟环保 0.026 +0.002 +8.33% 83.91万 2.18万 7327.03万 976.52万 28.18亿 3.76亿 +4.00% 0.00% -7.14% +8.33% +23.81% -3.70% +8.33%
15 P36 汎港控股 0.096 +0.006 +6.67% 600.00 52.00 4918.19万 1542.86万 5.12亿 1.61亿 0.00% +3.23% -8.57% +37.14% +9.09% -27.82% +5.49%
16 D05 星展集团控股 41.700 +2.550 +6.51% 1667.80万 6.87亿 1186.02亿 841.71亿 28.44亿 20.18亿 +7.86% +6.43% +7.47% +22.40% +18.60% +47.16% +44.56%
17 BFI 长成控股 0.082 +0.005 +6.49% 3.40万 2788.00 3616.83万 771.11万 4.41亿 9403.80万 +1.23% +15.49% +24.24% +38.98% +26.15% -40.36% +26.15%
18 CIN 勇利投资集团 0.017 +0.001 +6.25% 1.96万 332.00 1866.10万 1597.50万 10.98亿 9.40亿 +13.33% +6.25% +13.33% +88.89% +30.77% -22.73% +13.33%
19 BKK 力王集团 0.360 +0.020 +5.88% 2.28万 9413.00 455.40万 188.21万 1265.00万 522.81万 -20.00% +16.13% +12.50% +20.00% +9.09% -2.70% +2.86%
20 NXR 爱物联科技 0.200 +0.010 +5.26% 1.64万 3280.00 5264.27万 713.06万 2.63亿 3565.31万 -4.76% 0.00% +6.50% +1.11% -11.11% -11.66% -8.17%
21 L23 一合环保 0.023 +0.001 +4.55% 130.74万 3.06万 3544.68万 1128.79万 15.41亿 4.91亿 -4.17% -8.00% -4.17% -4.17% +9.52% -17.86% 0.00%
22 5KI 三盅两件 0.069 +0.003 +4.55% 2000.00 138.00 1927.36万 373.18万 2.79亿 5408.39万 0.00% -4.17% +4.55% -8.00% -13.75% -34.29% -10.39%
23 LS9 利德环保 0.047 +0.002 +4.44% 10.62万 4889.00 7213.93万 3791.55万 15.35亿 8.07亿 -2.08% -4.08% -9.62% +6.82% -12.96% -48.91% -16.07%
24 543 隆辉礼品国际 0.235 +0.010 +4.44% 14.33万 3.05万 2408.19万 719.56万 1.02亿 3061.98万 -7.84% -12.96% -2.08% +34.29% +56.67% +235.71% +46.88%
25 M05 万度力 0.245 +0.010 +4.26% 5.25万 1.29万 5509.39万 2044.54万 2.25亿 8345.04万 -2.00% -3.92% -12.50% -16.95% -23.44% -26.87% -24.62%
26 AVX 丰隆环球 0.255 +0.010 +4.08% 3300.00 841.00 2394.84万 994.06万 9391.53万 3898.28万 -5.56% -3.77% 0.00% +6.25% +6.25% -3.77% +8.51%
27 O39 华侨银行 15.880 +0.580 +3.79% 1394.37万 2.20亿 714.39亿 514.87亿 44.99亿 32.42亿 +4.54% +3.32% +5.44% +13.84% +13.43% +30.16% +30.81%
28 C8R 九天化工 0.028 +0.001 +3.70% 597.80万 16.16万 5567.64万 3770.67万 19.88亿 13.47亿 -3.45% -12.50% -17.65% +40.00% +33.33% -9.68% +7.69%
29 C04 家善控股 0.124 +0.004 +3.33% 1.70万 2025.00 2601.84万 612.69万 2.10亿 4941.09万 +6.90% +5.08% +5.08% +10.71% +72.22% +79.71% +53.09%
30 BFK 中嘉国际 0.630 +0.020 +3.28% 1.65万 1.03万 1997.10万 403.47万 3170.00万 640.42万 +5.00% +46.51% +48.24% +570.21% +412.20% +103.23% +542.86%
31 K29 嘉灵控股集团 0.325 +0.010 +3.17% 3.92万 1.15万 7030.51万 1326.72万 2.16亿 4082.20万 +5.37% +5.37% +2.06% +7.11% -2.99% +33.35% +10.16%
32 5I1 高鸿 0.035 +0.001 +2.94% 13.50万 4664.00 3877.87万 891.14万 11.08亿 2.55亿 -5.41% +12.90% +12.90% -2.78% -12.50% -38.60% -5.41%
33 I06 新加坡国际贸易 0.360 +0.010 +2.86% 2.00万 7200.00 3953.53万 1188.88万 1.10亿 3302.43万 0.00% +1.41% +4.35% +26.32% +24.14% +46.94% +41.18%
34 Z25 仁恒置地集团 0.745 +0.020 +2.76% 1227.03万 905.64万 14.39亿 3.76亿 19.32亿 5.05亿 +6.43% +12.88% +5.67% +73.26% +50.51% +21.14% +28.45%
35 BTE 外滩中心 0.385 +0.010 +2.67% 1.04万 3900.00 2.92亿 4397.09万 7.59亿 1.14亿 0.00% +1.32% -3.99% +5.19% +6.65% -8.98% -5.17%
36 T12 达成包装集团 0.800 +0.020 +2.56% 1000.00 800.00 1.26亿 2169.30万 1.57亿 2711.63万 +0.63% 0.00% 0.00% +15.94% +21.21% +29.03% +23.08%
37 RCU Revez 0.041 +0.001 +2.50% 1500.00 61.00 1079.62万 71.36万 2.63亿 1740.53万 -51.76% -51.76% -77.09% -34.92% -85.09% -99.67% -70.71%
38 V03 创业公司 13.630 +0.320 +2.40% 62.65万 848.20万 39.54亿 36.18亿 2.90亿 2.65亿 +2.48% -0.87% -0.87% -0.80% -0.58% +15.41% +5.99%
39 XZL 奥峰酒店信托 0.215 +0.005 +2.38% 42.72万 9.13万 1.25亿 8769.76万 5.80亿 4.08亿 0.00% -10.42% -14.00% -3.38% -21.11% -3.69% -22.73%
40 Y06 绿色建筑科技 0.043 +0.001 +2.38% 87.95万 3.81万 1256.72万 273.78万 2.92亿 6367.08万 -12.24% -23.21% -17.31% +19.44% -6.52% +168.75% -12.24%
41 5DM 英利国际置业股份 0.043 +0.001 +2.38% 318.87万 13.59万 1.10亿 2658.95万 25.57亿 6.18亿 -2.27% -6.52% -12.24% +115.00% +126.32% +48.28% +115.00%
42 HBND h Bank of CN HK SDR 1to1 0.655 +0.015 +2.34% 60.78万 39.21万 1928.24亿 691.65亿 2943.88亿 1055.96亿 +3.97% +1.55% +1.55% +1.55% +1.55% +1.55% +1.55%
43 HTCD h Tencent HK SDR 10to1 7.330 +0.140 +1.95% 11.23万 81.63万 673.42亿 453.87亿 91.87亿 61.92亿 +4.56% +3.39% +3.39% +3.39% +3.39% +3.39% +3.39%
44 BRD 盛世企业 0.053 +0.001 +1.92% 146.11万 7.91万 2160.23万 663.51万 4.08亿 1.25亿 0.00% -8.62% -5.36% +51.43% +10.42% -10.17% +15.22%
45 U11 大华银行 33.300 +0.610 +1.87% 650.20万 2.17亿 556.82亿 334.48亿 16.72亿 10.04亿 +3.54% +3.10% +4.29% +12.39% +13.30% +29.77% +24.63%
46 VI2 耀华汽车 0.055 +0.001 +1.85% 250.70万 13.60万 3242.88万 1102.60万 5.90亿 2.00亿 -6.78% -23.61% -9.84% +17.02% -32.93% -69.89% -50.00%
47 OU8 胜捷企业 0.865 +0.015 +1.76% 123.80万 106.56万 7.27亿 1.92亿 8.41亿 2.22亿 +2.37% +4.22% +2.37% +34.11% +64.76% +136.99% +130.67%
48 1J5 凯帆药剂国际 0.290 +0.005 +1.75% 1.20万 3480.00 8957.43万 1690.33万 3.09亿 5828.72万 0.00% 0.00% -1.69% +5.45% +8.86% +26.42% +4.92%
49 AWI 德加拉 0.650 +0.010 +1.56% 2600.00 1684.00 8311.57万 3436.77万 1.28亿 5287.34万 +4.84% 0.00% +0.78% +5.69% +16.07% +25.00% +16.07%
50 S63 新科工程 4.720 +0.070 +1.51% 788.39万 3676.21万 147.20亿 71.42亿 31.19亿 15.13亿 +3.96% +0.21% +0.21% +9.01% +13.73% +30.03% +25.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A33博诺
0.002+0.001+100.00%50.61万1010.005514.15万937.36万275.71亿46.87亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
2594共享资本
0.002+0.001+100.00%1050.02万2.05万1840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3585亚威控股
0.004+0.001+33.33%1200.002.00685.86万234.74万17.15亿5.87亿+33.33%+33.33%0.00%0.00%+33.33%-20.00%0.00%
45MD顺联
0.191+0.047+32.64%8200.001244.002062.80万409.05万1.08亿2141.63万+0.53%+23.23%-11.16%+52.80%+267.31%+2287.50%-2.05%
5XJB长信文化传媒集团
0.130+0.028+27.45%2000.00260.001.39亿1509.96万10.68亿1.16亿+14.04%+11.11%-5.80%-43.48%-65.70%-65.24%-66.15%
65EV福成集团
0.048+0.010+26.32%30.91万1.30万1559.52万605.97万3.25亿1.26亿+20.00%+20.00%+20.00%+26.32%+2.13%-7.69%+4.35%
7FQ7碧玉投资
0.005+0.001+25.00%581.72万2.83万2177.08万1064.53万43.54亿21.29亿+25.00%+25.00%0.00%-16.67%+400.00%+400.00%+400.00%
8KUH盈申控股
0.097+0.017+21.25%2.59万2073.00430.25万50.61万4435.55万521.71万+21.25%+12.79%+25.97%-25.95%-4.90%-30.71%-46.41%
95IF恩系
0.043+0.005+13.16%254.95万11.49万1076.93万348.59万2.50亿8106.65万+7.50%+7.50%+48.28%+43.33%+48.28%+47.77%+115.00%
10R14Eneco Energy
0.009+0.001+12.50%379.01万3.41万2081.57万1380.15万23.13亿15.33亿0.00%+12.50%+12.50%-10.00%0.00%-30.77%0.00%
11HLS海伦司国际控股有限公司
0.555+0.060+12.12%15.15万8.41万7.00亿7.00亿12.61亿12.61亿+42.31%+33.73%-13.95%+55.81%+55.81%+55.81%+55.81%
12BDX群策环球控股
0.163+0.017+11.64%2.42万3528.003.21亿3738.77万19.71亿2.29亿+9.40%+8.67%+7.95%-1.21%-3.55%-1.81%-3.55%
13V7RResourcesGbl
0.220+0.020+10.00%400.0088.001.10亿2581.74万5.00亿1.17亿+10.00%+7.32%+2.33%0.00%+494.59%+494.59%+494.59%
145HV许兄弟环保
0.026+0.002+8.33%83.91万2.18万7327.03万976.52万28.18亿3.76亿+4.00%0.00%-7.14%+8.33%+23.81%-3.70%+8.33%
15P36汎港控股
0.096+0.006+6.67%600.0052.004918.19万1542.86万5.12亿1.61亿0.00%+3.23%-8.57%+37.14%+9.09%-27.82%+5.49%
16D05星展集团控股
41.700+2.550+6.51%1667.80万6.87亿1186.02亿841.71亿28.44亿20.18亿+7.86%+6.43%+7.47%+22.40%+18.60%+47.16%+44.56%
17BFI长成控股
0.082+0.005+6.49%3.40万2788.003616.83万771.11万4.41亿9403.80万+1.23%+15.49%+24.24%+38.98%+26.15%-40.36%+26.15%
18CIN勇利投资集团
0.017+0.001+6.25%1.96万332.001866.10万1597.50万10.98亿9.40亿+13.33%+6.25%+13.33%+88.89%+30.77%-22.73%+13.33%
19BKK力王集团
0.360+0.020+5.88%2.28万9413.00455.40万188.21万1265.00万522.81万-20.00%+16.13%+12.50%+20.00%+9.09%-2.70%+2.86%
20NXR爱物联科技
0.200+0.010+5.26%1.64万3280.005264.27万713.06万2.63亿3565.31万-4.76%0.00%+6.50%+1.11%-11.11%-11.66%-8.17%
21L23一合环保
0.023+0.001+4.55%130.74万3.06万3544.68万1128.79万15.41亿4.91亿-4.17%-8.00%-4.17%-4.17%+9.52%-17.86%0.00%
225KI三盅两件
0.069+0.003+4.55%2000.00138.001927.36万373.18万2.79亿5408.39万0.00%-4.17%+4.55%-8.00%-13.75%-34.29%-10.39%
23LS9利德环保
0.047+0.002+4.44%10.62万4889.007213.93万3791.55万15.35亿8.07亿-2.08%-4.08%-9.62%+6.82%-12.96%-48.91%-16.07%
24543隆辉礼品国际
0.235+0.010+4.44%14.33万3.05万2408.19万719.56万1.02亿3061.98万-7.84%-12.96%-2.08%+34.29%+56.67%+235.71%+46.88%
25M05万度力
0.245+0.010+4.26%5.25万1.29万5509.39万2044.54万2.25亿8345.04万-2.00%-3.92%-12.50%-16.95%-23.44%-26.87%-24.62%
26AVX丰隆环球
0.255+0.010+4.08%3300.00841.002394.84万994.06万9391.53万3898.28万-5.56%-3.77%0.00%+6.25%+6.25%-3.77%+8.51%
27O39华侨银行
15.880+0.580+3.79%1394.37万2.20亿714.39亿514.87亿44.99亿32.42亿+4.54%+3.32%+5.44%+13.84%+13.43%+30.16%+30.81%
28C8R九天化工
0.028+0.001+3.70%597.80万16.16万5567.64万3770.67万19.88亿13.47亿-3.45%-12.50%-17.65%+40.00%+33.33%-9.68%+7.69%
29C04家善控股
0.124+0.004+3.33%1.70万2025.002601.84万612.69万2.10亿4941.09万+6.90%+5.08%+5.08%+10.71%+72.22%+79.71%+53.09%
30BFK中嘉国际
0.630+0.020+3.28%1.65万1.03万1997.10万403.47万3170.00万640.42万+5.00%+46.51%+48.24%+570.21%+412.20%+103.23%+542.86%
31K29嘉灵控股集团
0.325+0.010+3.17%3.92万1.15万7030.51万1326.72万2.16亿4082.20万+5.37%+5.37%+2.06%+7.11%-2.99%+33.35%+10.16%
325I1高鸿
0.035+0.001+2.94%13.50万4664.003877.87万891.14万11.08亿2.55亿-5.41%+12.90%+12.90%-2.78%-12.50%-38.60%-5.41%
33I06新加坡国际贸易
0.360+0.010+2.86%2.00万7200.003953.53万1188.88万1.10亿3302.43万0.00%+1.41%+4.35%+26.32%+24.14%+46.94%+41.18%
34Z25仁恒置地集团
0.745+0.020+2.76%1227.03万905.64万14.39亿3.76亿19.32亿5.05亿+6.43%+12.88%+5.67%+73.26%+50.51%+21.14%+28.45%
35BTE外滩中心
0.385+0.010+2.67%1.04万3900.002.92亿4397.09万7.59亿1.14亿0.00%+1.32%-3.99%+5.19%+6.65%-8.98%-5.17%
36T12达成包装集团
0.800+0.020+2.56%1000.00800.001.26亿2169.30万1.57亿2711.63万+0.63%0.00%0.00%+15.94%+21.21%+29.03%+23.08%
37RCURevez
0.041+0.001+2.50%1500.0061.001079.62万71.36万2.63亿1740.53万-51.76%-51.76%-77.09%-34.92%-85.09%-99.67%-70.71%
38V03创业公司
13.630+0.320+2.40%62.65万848.20万39.54亿36.18亿2.90亿2.65亿+2.48%-0.87%-0.87%-0.80%-0.58%+15.41%+5.99%
39XZL奥峰酒店信托
0.215+0.005+2.38%42.72万9.13万1.25亿8769.76万5.80亿4.08亿0.00%-10.42%-14.00%-3.38%-21.11%-3.69%-22.73%
40Y06绿色建筑科技
0.043+0.001+2.38%87.95万3.81万1256.72万273.78万2.92亿6367.08万-12.24%-23.21%-17.31%+19.44%-6.52%+168.75%-12.24%
415DM英利国际置业股份
0.043+0.001+2.38%318.87万13.59万1.10亿2658.95万25.57亿6.18亿-2.27%-6.52%-12.24%+115.00%+126.32%+48.28%+115.00%
42HBNDh Bank of CN HK SDR 1to1
0.655+0.015+2.34%60.78万39.21万1928.24亿691.65亿2943.88亿1055.96亿+3.97%+1.55%+1.55%+1.55%+1.55%+1.55%+1.55%
43HTCDh Tencent HK SDR 10to1
7.330+0.140+1.95%11.23万81.63万673.42亿453.87亿91.87亿61.92亿+4.56%+3.39%+3.39%+3.39%+3.39%+3.39%+3.39%
44BRD盛世企业
0.053+0.001+1.92%146.11万7.91万2160.23万663.51万4.08亿1.25亿0.00%-8.62%-5.36%+51.43%+10.42%-10.17%+15.22%
45U11大华银行
33.300+0.610+1.87%650.20万2.17亿556.82亿334.48亿16.72亿10.04亿+3.54%+3.10%+4.29%+12.39%+13.30%+29.77%+24.63%
46VI2耀华汽车
0.055+0.001+1.85%250.70万13.60万3242.88万1102.60万5.90亿2.00亿-6.78%-23.61%-9.84%+17.02%-32.93%-69.89%-50.00%
47OU8胜捷企业
0.865+0.015+1.76%123.80万106.56万7.27亿1.92亿8.41亿2.22亿+2.37%+4.22%+2.37%+34.11%+64.76%+136.99%+130.67%
481J5凯帆药剂国际
0.290+0.005+1.75%1.20万3480.008957.43万1690.33万3.09亿5828.72万0.00%0.00%-1.69%+5.45%+8.86%+26.42%+4.92%
49AWI德加拉
0.650+0.010+1.56%2600.001684.008311.57万3436.77万1.28亿5287.34万+4.84%0.00%+0.78%+5.69%+16.07%+25.00%+16.07%
50S63新科工程
4.720+0.070+1.51%788.39万3676.21万147.20亿71.42亿31.19亿15.13亿+3.96%+0.21%+0.21%+9.01%+13.73%+30.03%+25.20%