马来西亚市场
延时15分钟行情 11/08 14:19 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 7943 MPIRE 0.195 +0.090 +85.71% 26.08万 5.10万 2920.03万 1249.95万 1.50亿 6409.98万 -2.50% -2.50% -18.75% -27.78% -27.78% -37.10% -30.36%
2 7145PA AGES-PA 0.025 +0.010 +66.67% 28.72万 5763.50 779.16万 494.90万 3.12亿 1.98亿 0.00% +25.00% +25.00% -16.67% +66.67% -16.67% +66.67%
3 2682 PARKWD 0.145 +0.040 +38.10% 500.00 72.50 3989.98万 908.31万 2.75亿 6264.18万 +31.82% +26.09% +31.82% +11.54% -3.33% +3.57% 0.00%
4 7079 TWL 0.030 +0.005 +20.00% 62.07万 1.66万 1.87亿 6876.52万 62.37亿 22.92亿 0.00% +20.00% +20.00% 0.00% 0.00% 0.00% 0.00%
5 9393 ITRONIC 0.035 +0.005 +16.67% 6200.00 217.00 2476.56万 1560.30万 7.08亿 4.46亿 0.00% -12.50% 0.00% -12.50% -30.00% -22.22% -30.00%
6 7080 PERMAJU 0.040 +0.005 +14.29% 16.03万 5796.00 7820.45万 4406.96万 19.55亿 11.02亿 0.00% +14.29% +14.29% 0.00% 0.00% -20.00% -20.00%
7 0126 MICROLN 0.160 +0.020 +14.29% 3641.70万 599.01万 1.72亿 7661.13万 10.72亿 4.79亿 +6.67% -13.51% -8.57% -36.00% -48.39% -82.22% -81.82%
8 5231 PBSB 0.215 +0.025 +13.16% 94.81万 19.75万 1.30亿 7571.77万 6.03亿 3.52亿 +22.86% +16.22% +13.16% -2.27% -12.24% -72.39% -16.68%
9 7096 JOE 0.140 +0.015 +12.00% 1.32万 1692.00 4282.77万 2598.34万 3.06亿 1.86亿 +7.69% 0.00% 0.00% -9.68% -28.21% +40.00% -22.22%
10 5172 SINARAN 0.100 +0.010 +11.11% 775.19万 73.31万 9149.61万 4566.07万 9.15亿 4.57亿 +5.26% +5.26% +5.26% +66.67% +81.82% +42.86% +17.65%
11 0017 XOXTECH 0.050 +0.005 +11.11% 92.34万 4.62万 4468.13万 2570.94万 8.94亿 5.14亿 +11.11% 0.00% 0.00% 0.00% 0.00% -23.08% -28.57%
12 0312 OFB 0.375 +0.035 +10.29% 269.02万 98.87万 7880.48万 2330.66万 2.10亿 6215.10万 +20.97% +20.97% +22.95% -27.18% +33.93% +33.93% +33.93%
13 0299 AGX 0.590 +0.055 +10.28% 711.60万 408.20万 2.55亿 5295.25万 4.33亿 8975.00万 +9.26% +18.00% +12.38% +2.61% +93.08% +45.99% +45.99%
14 0155 MGRC 0.310 +0.025 +8.77% 52.86万 17.46万 4253.52万 1808.92万 1.37亿 5835.22万 -7.46% -8.82% -10.14% -18.42% -30.34% -32.61% -30.34%
15 0053 OSKVI 0.570 +0.040 +7.55% 7.20万 4.06万 1.12亿 1938.36万 1.96亿 3400.64万 -0.87% -0.87% -3.39% -9.52% -6.61% +15.37% +8.96%
16 5016 WARISAN 1.250 +0.080 +6.84% 600.00 742.00 8137.55万 1555.76万 6510.04万 1244.61万 +8.70% +7.76% +8.70% +16.82% +23.76% +7.76% +28.87%
17 7145 AGES 0.080 +0.005 +6.67% 239.47万 19.49万 2493.32万 1583.68万 3.12亿 1.98亿 +23.08% -15.79% -20.00% -38.46% 0.00% +220.00% +6.67%
18 7005 BIG 0.655 +0.040 +6.50% 3.70万 2.40万 4158.05万 1757.44万 6348.17万 2683.11万 +3.97% +6.50% +3.97% -7.75% -4.38% -1.50% -10.27%
19 5070 PRTASCO 0.250 +0.015 +6.38% 98.86万 24.12万 1.20亿 5551.56万 4.82亿 2.22亿 +8.70% +4.17% -3.85% -24.24% -24.24% +38.89% +6.38%
20 7131 ACME 0.180 +0.010 +5.88% 50.96万 8.75万 6457.65万 2059.61万 3.59亿 1.14亿 +12.50% +16.13% +12.50% +9.09% -12.20% -28.00% -28.00%
21 5665 SSTEEL 0.550 +0.030 +5.77% 33.92万 18.75万 3.28亿 4618.62万 5.96亿 8397.49万 +6.80% +8.91% +8.91% -2.65% -4.35% -4.35% -13.39%
22 0273 VLB 0.560 +0.030 +5.66% 662.73万 368.11万 5.29亿 1.15亿 9.44亿 2.06亿 +15.46% +12.00% +6.67% +6.67% +67.16% +60.00% +62.32%
23 7170 LFECORP 0.305 +0.015 +5.17% 460.91万 138.66万 3.38亿 3998.45万 11.09亿 1.31亿 +12.96% +5.17% +27.08% +22.00% +69.44% +79.41% +74.29%
24 5159 YOCB 1.900 +0.090 +4.97% 3.95万 7.82万 3.01亿 6532.90万 1.59亿 3438.37万 -0.52% +3.26% +6.74% +0.53% -20.06% +27.00% +20.91%
25 0248 YEWLEE 0.345 +0.015 +4.55% 1035.08万 347.36万 1.85亿 2312.28万 5.35亿 6702.25万 +4.55% -37.84% -22.47% -18.82% -16.87% -6.76% -16.87%
26 0182 LKL 0.115 +0.005 +4.55% 259.17万 29.80万 4462.66万 2408.10万 3.88亿 2.09亿 +4.55% 0.00% +4.55% -4.17% -14.81% -30.30% -20.69%
27 0328 3REN 0.480 +0.020 +4.35% 4305.65万 2053.16万 3.12亿 5280.00万 6.50亿 1.10亿 +71.43% +71.43% +71.43% +71.43% +71.43% +71.43% +71.43%
28 0175 HHRG 0.120 +0.005 +4.35% 39.76万 4.76万 1.15亿 2809.56万 9.56亿 2.34亿 +9.09% +14.29% -22.58% -36.84% -47.83% -48.94% -64.18%
29 0048 ANCOMLB 0.135 +0.005 +3.85% 339.52万 45.51万 6389.37万 3659.78万 4.73亿 2.71亿 +8.00% +8.00% 0.00% -3.57% -18.18% +17.39% +8.00%
30 0026 NOVAMSC 0.135 +0.005 +3.85% 158.26万 20.54万 1.91亿 1.09亿 14.14亿 8.08亿 +12.50% +8.00% +3.85% -38.64% +22.73% +35.00% +22.73%
31 7412 SHH 1.150 +0.040 +3.60% 2300.00 2645.00 1.15亿 999.96万 9999.50万 869.53万 +4.55% -2.54% -10.16% -8.00% -20.69% +18.56% -18.44%
32 5025 AURO 0.150 +0.005 +3.45% 275.26万 39.88万 9182.07万 1917.89万 6.12亿 1.28亿 +3.45% +3.45% +3.45% -3.23% 0.00% -6.25% -11.76%
33 0210 KHJB 0.150 +0.005 +3.45% 4600.00 677.50 5700.00万 962.43万 3.80亿 6416.23万 +7.14% +7.14% +11.11% -2.62% -5.66% -28.12% -11.21%
34 0256 UMC 0.620 +0.020 +3.33% 81.10万 49.53万 2.32亿 5757.88万 3.74亿 9286.90万 +7.83% +4.20% +4.20% -0.80% -16.22% -15.65% -12.06%
35 3417 E&O 0.945 +0.030 +3.28% 339.35万 316.92万 19.65亿 8.46亿 20.79亿 8.95亿 +7.39% +7.39% +3.85% +7.39% -14.86% +73.39% +64.35%
36 7277 DIALOG 1.970 +0.060 +3.14% 399.10万 789.26万 111.16亿 87.09亿 56.43亿 44.21亿 -5.29% -7.08% -10.05% -22.44% -20.11% -3.70% -4.28%
37 5026 MHC 1.020 +0.030 +3.03% 67.01万 67.22万 2.00亿 7018.65万 1.97亿 6881.03万 +3.03% +5.15% +5.70% +9.09% +9.09% +20.13% +16.89%
38 0199 TRIMODE 0.340 +0.010 +3.03% 3100.00 1024.00 5644.00万 570.84万 1.66亿 1678.93万 -10.53% -2.86% +15.25% -5.56% +4.62% -11.90% +7.94%
39 5196 BJFOOD 0.525 +0.015 +2.94% 263.55万 133.76万 9.30亿 3.23亿 17.72亿 6.15亿 +8.25% +20.69% +16.67% 0.00% -17.32% -25.32% -12.50%
40 7055 PLB 1.120 +0.030 +2.75% 24.64万 27.58万 1.26亿 1884.55万 1.12亿 1682.63万 -2.61% -5.88% -3.45% +1.82% -0.88% -2.61% +9.80%
41 5657 PARKSON 0.190 +0.005 +2.70% 188.65万 35.04万 2.18亿 8881.95万 11.49亿 4.67亿 +8.57% +2.70% -2.56% -17.39% -28.30% -36.67% -30.91%
42 5242 SOLID 0.190 +0.005 +2.70% 2.00万 3800.00 9868.07万 3379.60万 5.19亿 1.78亿 +5.56% +2.70% -2.56% -2.06% +3.09% +5.88% +5.88%
43 5000 HUMEIND 3.420 +0.090 +2.70% 10.85万 37.03万 24.81亿 5.39亿 7.25亿 1.58亿 +3.64% -0.87% +3.01% +3.32% +7.85% +102.09% +54.82%
44 9059 TSH 1.150 +0.030 +2.68% 240.90万 274.11万 15.87亿 8.37亿 13.80亿 7.28亿 +6.48% +6.48% +7.48% +1.77% +1.77% +21.87% +20.62%
45 0295 MTEC 1.230 +0.030 +2.50% 230.63万 282.12万 12.55亿 1.02亿 10.20亿 8301.48万 +10.81% +9.82% +13.89% +15.34% -10.57% +218.57% +218.57%
46 0195 BINACOM 0.210 +0.005 +2.44% 44.95万 9.22万 8637.21万 4344.81万 4.11亿 2.07亿 +5.00% +2.44% -2.33% -10.64% -16.00% -28.81% -22.22%
47 7439 TECGUAN 1.760 +0.040 +2.33% 100.00 176.00 7057.05万 1557.41万 4009.69万 884.89万 +2.92% +1.15% +4.76% -3.83% +3.99% +8.38% +4.60%
48 7066 YONGTAI 0.220 +0.005 +2.33% 10.92万 2.35万 9431.77万 7878.72万 4.29亿 3.58亿 +4.76% +2.33% 0.00% -12.00% -6.38% -27.87% -25.42%
49 5202 MSM 1.320 +0.030 +2.33% 176.25万 229.78万 9.28亿 1.79亿 7.03亿 1.36亿 +5.60% -2.94% +0.76% -26.26% -54.17% +4.76% -18.01%
50 5186 MHB 0.440 +0.010 +2.33% 4.18万 1.84万 7.04亿 1.49亿 16.00亿 3.38亿 +2.33% +1.15% -1.12% +1.15% -11.11% -16.19% -8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17943MPIRE
0.195+0.090+85.71%26.08万5.10万2920.03万1249.95万1.50亿6409.98万-2.50%-2.50%-18.75%-27.78%-27.78%-37.10%-30.36%
27145PAAGES-PA
0.025+0.010+66.67%28.72万5763.50779.16万494.90万3.12亿1.98亿0.00%+25.00%+25.00%-16.67%+66.67%-16.67%+66.67%
32682PARKWD
0.145+0.040+38.10%500.0072.503989.98万908.31万2.75亿6264.18万+31.82%+26.09%+31.82%+11.54%-3.33%+3.57%0.00%
47079TWL
0.030+0.005+20.00%62.07万1.66万1.87亿6876.52万62.37亿22.92亿0.00%+20.00%+20.00%0.00%0.00%0.00%0.00%
59393ITRONIC
0.035+0.005+16.67%6200.00217.002476.56万1560.30万7.08亿4.46亿0.00%-12.50%0.00%-12.50%-30.00%-22.22%-30.00%
67080PERMAJU
0.040+0.005+14.29%16.03万5796.007820.45万4406.96万19.55亿11.02亿0.00%+14.29%+14.29%0.00%0.00%-20.00%-20.00%
70126MICROLN
0.160+0.020+14.29%3641.70万599.01万1.72亿7661.13万10.72亿4.79亿+6.67%-13.51%-8.57%-36.00%-48.39%-82.22%-81.82%
85231PBSB
0.215+0.025+13.16%94.81万19.75万1.30亿7571.77万6.03亿3.52亿+22.86%+16.22%+13.16%-2.27%-12.24%-72.39%-16.68%
97096JOE
0.140+0.015+12.00%1.32万1692.004282.77万2598.34万3.06亿1.86亿+7.69%0.00%0.00%-9.68%-28.21%+40.00%-22.22%
105172SINARAN
0.100+0.010+11.11%775.19万73.31万9149.61万4566.07万9.15亿4.57亿+5.26%+5.26%+5.26%+66.67%+81.82%+42.86%+17.65%
110017XOXTECH
0.050+0.005+11.11%92.34万4.62万4468.13万2570.94万8.94亿5.14亿+11.11%0.00%0.00%0.00%0.00%-23.08%-28.57%
120312OFB
0.375+0.035+10.29%269.02万98.87万7880.48万2330.66万2.10亿6215.10万+20.97%+20.97%+22.95%-27.18%+33.93%+33.93%+33.93%
130299AGX
0.590+0.055+10.28%711.60万408.20万2.55亿5295.25万4.33亿8975.00万+9.26%+18.00%+12.38%+2.61%+93.08%+45.99%+45.99%
140155MGRC
0.310+0.025+8.77%52.86万17.46万4253.52万1808.92万1.37亿5835.22万-7.46%-8.82%-10.14%-18.42%-30.34%-32.61%-30.34%
150053OSKVI
0.570+0.040+7.55%7.20万4.06万1.12亿1938.36万1.96亿3400.64万-0.87%-0.87%-3.39%-9.52%-6.61%+15.37%+8.96%
165016WARISAN
1.250+0.080+6.84%600.00742.008137.55万1555.76万6510.04万1244.61万+8.70%+7.76%+8.70%+16.82%+23.76%+7.76%+28.87%
177145AGES
0.080+0.005+6.67%239.47万19.49万2493.32万1583.68万3.12亿1.98亿+23.08%-15.79%-20.00%-38.46%0.00%+220.00%+6.67%
187005BIG
0.655+0.040+6.50%3.70万2.40万4158.05万1757.44万6348.17万2683.11万+3.97%+6.50%+3.97%-7.75%-4.38%-1.50%-10.27%
195070PRTASCO
0.250+0.015+6.38%98.86万24.12万1.20亿5551.56万4.82亿2.22亿+8.70%+4.17%-3.85%-24.24%-24.24%+38.89%+6.38%
207131ACME
0.180+0.010+5.88%50.96万8.75万6457.65万2059.61万3.59亿1.14亿+12.50%+16.13%+12.50%+9.09%-12.20%-28.00%-28.00%
215665SSTEEL
0.550+0.030+5.77%33.92万18.75万3.28亿4618.62万5.96亿8397.49万+6.80%+8.91%+8.91%-2.65%-4.35%-4.35%-13.39%
220273VLB
0.560+0.030+5.66%662.73万368.11万5.29亿1.15亿9.44亿2.06亿+15.46%+12.00%+6.67%+6.67%+67.16%+60.00%+62.32%
237170LFECORP
0.305+0.015+5.17%460.91万138.66万3.38亿3998.45万11.09亿1.31亿+12.96%+5.17%+27.08%+22.00%+69.44%+79.41%+74.29%
245159YOCB
1.900+0.090+4.97%3.95万7.82万3.01亿6532.90万1.59亿3438.37万-0.52%+3.26%+6.74%+0.53%-20.06%+27.00%+20.91%
250248YEWLEE
0.345+0.015+4.55%1035.08万347.36万1.85亿2312.28万5.35亿6702.25万+4.55%-37.84%-22.47%-18.82%-16.87%-6.76%-16.87%
260182LKL
0.115+0.005+4.55%259.17万29.80万4462.66万2408.10万3.88亿2.09亿+4.55%0.00%+4.55%-4.17%-14.81%-30.30%-20.69%
2703283REN
0.480+0.020+4.35%4305.65万2053.16万3.12亿5280.00万6.50亿1.10亿+71.43%+71.43%+71.43%+71.43%+71.43%+71.43%+71.43%
280175HHRG
0.120+0.005+4.35%39.76万4.76万1.15亿2809.56万9.56亿2.34亿+9.09%+14.29%-22.58%-36.84%-47.83%-48.94%-64.18%
290048ANCOMLB
0.135+0.005+3.85%339.52万45.51万6389.37万3659.78万4.73亿2.71亿+8.00%+8.00%0.00%-3.57%-18.18%+17.39%+8.00%
300026NOVAMSC
0.135+0.005+3.85%158.26万20.54万1.91亿1.09亿14.14亿8.08亿+12.50%+8.00%+3.85%-38.64%+22.73%+35.00%+22.73%
317412SHH
1.150+0.040+3.60%2300.002645.001.15亿999.96万9999.50万869.53万+4.55%-2.54%-10.16%-8.00%-20.69%+18.56%-18.44%
325025AURO
0.150+0.005+3.45%275.26万39.88万9182.07万1917.89万6.12亿1.28亿+3.45%+3.45%+3.45%-3.23%0.00%-6.25%-11.76%
330210KHJB
0.150+0.005+3.45%4600.00677.505700.00万962.43万3.80亿6416.23万+7.14%+7.14%+11.11%-2.62%-5.66%-28.12%-11.21%
340256UMC
0.620+0.020+3.33%81.10万49.53万2.32亿5757.88万3.74亿9286.90万+7.83%+4.20%+4.20%-0.80%-16.22%-15.65%-12.06%
353417E&O
0.945+0.030+3.28%339.35万316.92万19.65亿8.46亿20.79亿8.95亿+7.39%+7.39%+3.85%+7.39%-14.86%+73.39%+64.35%
367277DIALOG
1.970+0.060+3.14%399.10万789.26万111.16亿87.09亿56.43亿44.21亿-5.29%-7.08%-10.05%-22.44%-20.11%-3.70%-4.28%
375026MHC
1.020+0.030+3.03%67.01万67.22万2.00亿7018.65万1.97亿6881.03万+3.03%+5.15%+5.70%+9.09%+9.09%+20.13%+16.89%
380199TRIMODE
0.340+0.010+3.03%3100.001024.005644.00万570.84万1.66亿1678.93万-10.53%-2.86%+15.25%-5.56%+4.62%-11.90%+7.94%
395196BJFOOD
0.525+0.015+2.94%263.55万133.76万9.30亿3.23亿17.72亿6.15亿+8.25%+20.69%+16.67%0.00%-17.32%-25.32%-12.50%
407055PLB
1.120+0.030+2.75%24.64万27.58万1.26亿1884.55万1.12亿1682.63万-2.61%-5.88%-3.45%+1.82%-0.88%-2.61%+9.80%
415657PARKSON
0.190+0.005+2.70%188.65万35.04万2.18亿8881.95万11.49亿4.67亿+8.57%+2.70%-2.56%-17.39%-28.30%-36.67%-30.91%
425242SOLID
0.190+0.005+2.70%2.00万3800.009868.07万3379.60万5.19亿1.78亿+5.56%+2.70%-2.56%-2.06%+3.09%+5.88%+5.88%
435000HUMEIND
3.420+0.090+2.70%10.85万37.03万24.81亿5.39亿7.25亿1.58亿+3.64%-0.87%+3.01%+3.32%+7.85%+102.09%+54.82%
449059TSH
1.150+0.030+2.68%240.90万274.11万15.87亿8.37亿13.80亿7.28亿+6.48%+6.48%+7.48%+1.77%+1.77%+21.87%+20.62%
450295MTEC
1.230+0.030+2.50%230.63万282.12万12.55亿1.02亿10.20亿8301.48万+10.81%+9.82%+13.89%+15.34%-10.57%+218.57%+218.57%
460195BINACOM
0.210+0.005+2.44%44.95万9.22万8637.21万4344.81万4.11亿2.07亿+5.00%+2.44%-2.33%-10.64%-16.00%-28.81%-22.22%
477439TECGUAN
1.760+0.040+2.33%100.00176.007057.05万1557.41万4009.69万884.89万+2.92%+1.15%+4.76%-3.83%+3.99%+8.38%+4.60%
487066YONGTAI
0.220+0.005+2.33%10.92万2.35万9431.77万7878.72万4.29亿3.58亿+4.76%+2.33%0.00%-12.00%-6.38%-27.87%-25.42%
495202MSM
1.320+0.030+2.33%176.25万229.78万9.28亿1.79亿7.03亿1.36亿+5.60%-2.94%+0.76%-26.26%-54.17%+4.76%-18.01%
505186MHB
0.440+0.010+2.33%4.18万1.84万7.04亿1.49亿16.00亿3.38亿+2.33%+1.15%-1.12%+1.15%-11.11%-16.19%-8.33%