新加坡市场
延时10分钟行情 11/09 14:41 (北京)
凯利板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 C8R 九天化工 0.031 +0.003 +10.71% 3775.13万 113.00万 6164.18万 4174.67万 19.88亿 13.47亿 +10.71% 0.00% -11.43% +40.91% +29.17% +6.90% +19.23%
2 WJ9 卓越自动系统 0.020 +0.002 +11.11% 868.75万 16.49万 1308.08万 556.03万 6.54亿 2.78亿 +17.65% +11.11% 0.00% -4.76% -42.86% -42.86% -42.86%
3 8YY 明测生物科技 0.009 +0.001 +12.50% 777.65万 7.00万 670.28万 429.64万 7.45亿 4.77亿 0.00% +12.50% 0.00% 0.00% -18.18% -30.77% -35.71%
4 42W 紫心集团控股有限公司 0.030 -0.001 -3.23% 638.76万 19.27万 4767.90万 2495.79万 15.89亿 8.32亿 +3.45% +7.14% +11.11% +57.89% +42.86% +3.45% +30.43%
5 PRH Livingstone 0.024 +0.003 +14.29% 568.53万 13.67万 1471.88万 388.00万 6.13亿 1.62亿 -4.00% -11.11% -11.11% +9.09% 0.00% -80.13% -20.00%
6 43A 伟盛 0.044 +0.001 +2.33% 507.87万 22.46万 3767.87万 939.04万 8.56亿 2.13亿 -4.35% -16.98% +22.22% -21.43% -12.00% -56.00% +46.67%
7 41T 沛盛创投 0.004 -0.003 -42.86% 332.50万 1.33万 542.78万 182.44万 13.57亿 4.56亿 -33.33% -33.33% -33.33% -42.86% -71.43% -75.00% -50.00%
8 42F 图腾科技 0.033 0.000 0.00% 260.89万 8.35万 4504.47万 2146.10万 13.65亿 6.50亿 -8.33% -8.33% 0.00% +32.00% +57.14% -28.26% -5.71%
9 VI2 耀华汽车 0.053 -0.002 -3.64% 248.80万 13.42万 3124.96万 1062.51万 5.90亿 2.00亿 -10.17% -20.90% -31.17% +1.92% -35.37% -70.34% -51.82%
10 5RA 亚太策略 0.001 0.000 0.00% 199.50万 1995.00 1782.87万 621.54万 178.29亿 62.15亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
11 1F1 Y Ventures 0.008 0.000 0.00% 187.47万 1.50万 394.97万 172.76万 4.94亿 2.16亿 -11.11% -11.11% -27.27% -38.46% -60.00% -66.67% -63.64%
12 M15 万得国际 . 0.019 -0.001 -5.00% 157.58万 3.07万 687.23万 292.82万 3.62亿 1.54亿 +5.56% 0.00% -5.00% 0.00% -13.64% -34.48% -32.14%
13 40E SPACKMAN娱乐 0.001 0.000 0.00% 134.00万 1340.00 183.64万 132.16万 18.36亿 13.22亿 0.00% -50.00% 0.00% -50.00% -66.67% -75.00% -66.67%
14 5HH 星嘉源 0.021 +0.001 +5.00% 121.50万 2.44万 869.71万 323.06万 4.14亿 1.54亿 -12.50% -22.22% -25.00% +31.25% +40.00% -27.59% 0.00%
15 1H3 明策集团 0.008 0.000 0.00% 118.84万 9512.00 495.79万 271.79万 6.20亿 3.40亿 0.00% 0.00% -11.11% -20.00% -20.00% -65.22% -50.00%
16 SES CPH Ltd. 0.064 -0.003 -4.48% 112.55万 7.32万 1444.02万 196.68万 2.26亿 3073.07万 -13.51% -16.88% -22.89% +178.26% +20.75% -99.30% +28.00%
17 GU5 中国群达科技 0.016 -0.002 -11.11% 103.81万 1.71万 655.68万 358.12万 4.10亿 2.24亿 -15.79% -5.88% -20.00% +45.45% +33.33% -36.00% +45.45%
18 5F7 维利顿资源 0.010 +0.001 +11.11% 100.00万 9257.00 2623.98万 1008.66万 26.24亿 10.09亿 +25.00% +11.11% +11.11% -33.33% -23.08% -52.38% -52.38%
19 46CW Zixin W260623 0.004 0.000 0.00% 87.00万 3480.00 635.72万 395.60万 15.89亿 9.89亿 0.00% +33.33% +33.33% +300.00% +300.00% +300.00% +300.00%
20 1D3 LifeBrandz 0.003 0.000 0.00% 82.53万 2454.00 732.10万 399.62万 24.40亿 13.32亿 0.00% 0.00% 0.00% +50.00% +50.00% +200.00% +50.00%
21 1Y1 VikingOffshore 0.058 +0.007 +13.73% 78.71万 4.40万 6313.98万 1828.07万 10.89亿 3.15亿 +9.43% 0.00% -3.33% +9.43% +34.88% +18.37% +26.09%
22 53W Attika Group 0.235 0.000 0.00% 70.23万 15.64万 3196.00万 3196.00万 1.36亿 1.36亿 +11.90% +11.90% +11.90% +11.90% +11.90% +11.90% +11.90%
23 583 保力进控股 0.033 -0.001 -2.94% 68.00万 2.24万 1288.69万 323.55万 3.91亿 9804.39万 -2.94% -5.71% -10.81% -15.38% -25.00% -32.65% -32.65%
24 1A0 Katrina集团 0.041 -0.007 -14.58% 64.97万 2.63万 962.58万 86.04万 2.35亿 2098.43万 -29.31% +5.13% +70.83% +70.83% -30.51% -69.40% +46.43%
25 594 共享资本 0.002 0.000 0.00% 64.76万 681.00 1840.68万 1039.38万 92.03亿 51.97亿 0.00% 0.00% 0.00% 0.00% 0.00% +100.00% 0.00%
26 546 美德向邦医疗 0.133 -0.001 -0.75% 58.10万 7.74万 7247.32万 6403.45万 5.45亿 4.81亿 +0.76% -2.21% -2.92% +3.10% -17.39% +3.91% -28.49%
27 NHD 千禧业 工艺 0.032 -0.001 -3.03% 56.01万 1.79万 1016.83万 289.38万 3.18亿 9043.18万 -8.57% -8.57% -17.95% -34.69% -39.62% -45.76% -31.91%
28 V8Y 康敦医疗 0.002 0.000 0.00% 54.00万 580.00 1602.90万 470.68万 80.15亿 23.53亿 0.00% 0.00% -33.33% -33.33% -33.33% -66.67% 0.00%
29 5UF 大兴当 0.120 +0.001 +0.84% 50.38万 6.00万 2.23亿 2421.67万 18.56亿 2.02亿 -0.83% 0.00% 0.00% -6.25% -8.40% +0.67% -0.17%
30 F10 本杰明控股 0.013 0.000 0.00% 50.00万 6999.00 1543.51万 633.20万 11.87亿 4.87亿 -7.14% -7.14% -13.33% -7.14% -7.14% -38.10% -23.53%
31 5GZ HGH集团 0.014 +0.001 +7.69% 50.00万 7000.00 2493.20万 997.50万 17.81亿 7.13亿 0.00% +7.69% 0.00% +7.69% +27.27% +7.69% +27.27%
32 5IF 恩系 0.045 +0.002 +4.65% 49.24万 2.20万 1127.02万 364.80万 2.50亿 8106.65万 +12.50% +4.65% +73.08% +73.08% +87.50% +54.64% +125.00%
33 N32 利百 0.046 -0.001 -2.13% 47.02万 2.21万 1616.43万 521.21万 3.51亿 1.13亿 0.00% -2.13% 0.00% +6.98% -11.54% -9.80% 0.00%
34 5I1 高鸿 0.036 +0.001 +2.86% 44.70万 1.60万 3988.66万 916.60万 11.08亿 2.55亿 +9.09% +16.13% +20.00% -5.26% -5.26% -50.00% -2.70%
35 NLC 绿科资源 0.370 0.000 0.00% 42.90万 15.87万 5231.62万 791.70万 1.41亿 2139.72万 +1.37% +17.46% +19.35% +21.31% +48.00% +64.44% +42.31%
36 HQU Oiltek 0.675 +0.035 +5.47% 41.69万 27.66万 9652.50万 1343.17万 1.43亿 1989.88万 +19.47% +28.57% +28.57% +46.42% +120.59% +255.26% +246.15%
37 5TP 中色金矿 0.255 +0.005 +2.00% 33.61万 8.62万 1.03亿 5411.63万 4.05亿 2.12亿 -7.27% -5.56% +6.25% +12.83% +23.79% +37.84% +31.44%
38 5DX 美特尔 0.008 0.000 0.00% 30.10万 2407.00 824.68万 739.41万 10.31亿 9.24亿 0.00% -20.00% -11.11% -11.11% -11.11% -42.86% -20.00%
39 5NF 明铸造控股 0.027 0.000 0.00% 30.00万 8099.00 1245.20万 388.56万 4.61亿 1.44亿 0.00% -6.90% -3.57% -18.18% -12.90% -34.15% -25.00%
40 595 锦佳 0.072 0.000 0.00% 25.61万 1.84万 5549.46万 2750.38万 7.71亿 3.82亿 0.00% +1.41% +1.41% +7.46% +1.41% +5.88% +9.09%
41 5AE Pollux Prop 0.022 0.000 0.00% 16.00万 3519.00 6070.83万 509.68万 27.59亿 2.32亿 0.00% -4.35% -8.33% -15.38% -15.38% -37.14% -29.03%
42 41F GSS 能源 0.023 -0.002 -8.00% 16.00万 3680.00 1449.44万 719.09万 6.30亿 3.13亿 -8.00% -23.33% -20.69% -11.54% -14.81% -43.90% -14.81%
43 OMK Vividthree 0.026 0.000 0.00% 14.00万 3570.00 1206.67万 454.32万 4.64亿 1.75亿 0.00% 0.00% +4.00% +8.33% -10.34% -31.58% -21.21%
44 5UL Atlantic Nav 0.340 0.000 0.00% 13.02万 4.42万 1.78亿 1043.36万 5.24亿 3068.71万 -1.45% +3.03% +1.49% 0.00% -8.11% +7.94% +23.64%
45 5OQ 得和 0.037 0.000 0.00% 12.96万 4793.00 871.07万 91.78万 2.35亿 2480.48万 +2.78% -50.67% -28.85% -40.32% +15.63% -9.76% -43.08%
46 5EB 祥发控股 0.070 +0.001 +1.45% 12.77万 8939.00 1410.75万 433.68万 2.02亿 6195.42万 0.00% -7.89% -11.39% -12.50% -19.54% -20.96% -17.65%
47 5WA 华联医疗 0.028 +0.001 +3.70% 12.00万 3359.00 1.24亿 899.05万 44.43亿 3.21亿 +3.70% -3.45% -9.68% -3.45% +3.70% -15.15% -3.45%
48 LYY 中云集团 0.013 -0.001 -7.14% 10.73万 1490.00 273.77万 154.94万 2.11亿 1.19亿 -23.53% -23.53% -27.78% -7.14% -7.14% -68.29% -18.75%
49 5HV 许兄弟环保 0.025 -0.001 -3.85% 10.13万 2631.00 7045.22万 938.96万 28.18亿 3.76亿 +4.17% -3.85% -10.71% +8.70% +8.70% -7.41% +4.17%
50 5AI 日光控股 0.011 -0.001 -8.33% 10.00万 1100.00 1556.81万 461.74万 14.15亿 4.20亿 0.00% -8.33% -8.33% -8.33% -26.67% -47.62% -8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1C8R九天化工
0.031+0.003+10.71%3775.13万113.00万6164.18万4174.67万19.88亿13.47亿+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
2WJ9卓越自动系统
0.020+0.002+11.11%868.75万16.49万1308.08万556.03万6.54亿2.78亿+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
38YY明测生物科技
0.009+0.001+12.50%777.65万7.00万670.28万429.64万7.45亿4.77亿0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
442W紫心集团控股有限公司
0.030-0.001-3.23%638.76万19.27万4767.90万2495.79万15.89亿8.32亿+3.45%+7.14%+11.11%+57.89%+42.86%+3.45%+30.43%
5PRHLivingstone
0.024+0.003+14.29%568.53万13.67万1471.88万388.00万6.13亿1.62亿-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
643A伟盛
0.044+0.001+2.33%507.87万22.46万3767.87万939.04万8.56亿2.13亿-4.35%-16.98%+22.22%-21.43%-12.00%-56.00%+46.67%
741T沛盛创投
0.004-0.003-42.86%332.50万1.33万542.78万182.44万13.57亿4.56亿-33.33%-33.33%-33.33%-42.86%-71.43%-75.00%-50.00%
842F图腾科技
0.0330.0000.00%260.89万8.35万4504.47万2146.10万13.65亿6.50亿-8.33%-8.33%0.00%+32.00%+57.14%-28.26%-5.71%
9VI2耀华汽车
0.053-0.002-3.64%248.80万13.42万3124.96万1062.51万5.90亿2.00亿-10.17%-20.90%-31.17%+1.92%-35.37%-70.34%-51.82%
105RA亚太策略
0.0010.0000.00%199.50万1995.001782.87万621.54万178.29亿62.15亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
111F1Y Ventures
0.0080.0000.00%187.47万1.50万394.97万172.76万4.94亿2.16亿-11.11%-11.11%-27.27%-38.46%-60.00%-66.67%-63.64%
12M15万得国际 .
0.019-0.001-5.00%157.58万3.07万687.23万292.82万3.62亿1.54亿+5.56%0.00%-5.00%0.00%-13.64%-34.48%-32.14%
1340ESPACKMAN娱乐
0.0010.0000.00%134.00万1340.00183.64万132.16万18.36亿13.22亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-66.67%
145HH星嘉源
0.021+0.001+5.00%121.50万2.44万869.71万323.06万4.14亿1.54亿-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
151H3明策集团
0.0080.0000.00%118.84万9512.00495.79万271.79万6.20亿3.40亿0.00%0.00%-11.11%-20.00%-20.00%-65.22%-50.00%
16SESCPH Ltd.
0.064-0.003-4.48%112.55万7.32万1444.02万196.68万2.26亿3073.07万-13.51%-16.88%-22.89%+178.26%+20.75%-99.30%+28.00%
17GU5中国群达科技
0.016-0.002-11.11%103.81万1.71万655.68万358.12万4.10亿2.24亿-15.79%-5.88%-20.00%+45.45%+33.33%-36.00%+45.45%
185F7维利顿资源
0.010+0.001+11.11%100.00万9257.002623.98万1008.66万26.24亿10.09亿+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
1946CWZixin W260623
0.0040.0000.00%87.00万3480.00635.72万395.60万15.89亿9.89亿0.00%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
201D3LifeBrandz
0.0030.0000.00%82.53万2454.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%+50.00%+50.00%+200.00%+50.00%
211Y1VikingOffshore
0.058+0.007+13.73%78.71万4.40万6313.98万1828.07万10.89亿3.15亿+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
2253WAttika Group
0.2350.0000.00%70.23万15.64万3196.00万3196.00万1.36亿1.36亿+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
23583保力进控股
0.033-0.001-2.94%68.00万2.24万1288.69万323.55万3.91亿9804.39万-2.94%-5.71%-10.81%-15.38%-25.00%-32.65%-32.65%
241A0Katrina集团
0.041-0.007-14.58%64.97万2.63万962.58万86.04万2.35亿2098.43万-29.31%+5.13%+70.83%+70.83%-30.51%-69.40%+46.43%
25594共享资本
0.0020.0000.00%64.76万681.001840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
26546美德向邦医疗
0.133-0.001-0.75%58.10万7.74万7247.32万6403.45万5.45亿4.81亿+0.76%-2.21%-2.92%+3.10%-17.39%+3.91%-28.49%
27NHD千禧业 工艺
0.032-0.001-3.03%56.01万1.79万1016.83万289.38万3.18亿9043.18万-8.57%-8.57%-17.95%-34.69%-39.62%-45.76%-31.91%
28V8Y康敦医疗
0.0020.0000.00%54.00万580.001602.90万470.68万80.15亿23.53亿0.00%0.00%-33.33%-33.33%-33.33%-66.67%0.00%
295UF大兴当
0.120+0.001+0.84%50.38万6.00万2.23亿2421.67万18.56亿2.02亿-0.83%0.00%0.00%-6.25%-8.40%+0.67%-0.17%
30F10本杰明控股
0.0130.0000.00%50.00万6999.001543.51万633.20万11.87亿4.87亿-7.14%-7.14%-13.33%-7.14%-7.14%-38.10%-23.53%
315GZHGH集团
0.014+0.001+7.69%50.00万7000.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
325IF恩系
0.045+0.002+4.65%49.24万2.20万1127.02万364.80万2.50亿8106.65万+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
33N32利百
0.046-0.001-2.13%47.02万2.21万1616.43万521.21万3.51亿1.13亿0.00%-2.13%0.00%+6.98%-11.54%-9.80%0.00%
345I1高鸿
0.036+0.001+2.86%44.70万1.60万3988.66万916.60万11.08亿2.55亿+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
35NLC绿科资源
0.3700.0000.00%42.90万15.87万5231.62万791.70万1.41亿2139.72万+1.37%+17.46%+19.35%+21.31%+48.00%+64.44%+42.31%
36HQUOiltek
0.675+0.035+5.47%41.69万27.66万9652.50万1343.17万1.43亿1989.88万+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
375TP中色金矿
0.255+0.005+2.00%33.61万8.62万1.03亿5411.63万4.05亿2.12亿-7.27%-5.56%+6.25%+12.83%+23.79%+37.84%+31.44%
385DX美特尔
0.0080.0000.00%30.10万2407.00824.68万739.41万10.31亿9.24亿0.00%-20.00%-11.11%-11.11%-11.11%-42.86%-20.00%
395NF明铸造控股
0.0270.0000.00%30.00万8099.001245.20万388.56万4.61亿1.44亿0.00%-6.90%-3.57%-18.18%-12.90%-34.15%-25.00%
40595锦佳
0.0720.0000.00%25.61万1.84万5549.46万2750.38万7.71亿3.82亿0.00%+1.41%+1.41%+7.46%+1.41%+5.88%+9.09%
415AEPollux Prop
0.0220.0000.00%16.00万3519.006070.83万509.68万27.59亿2.32亿0.00%-4.35%-8.33%-15.38%-15.38%-37.14%-29.03%
4241FGSS 能源
0.023-0.002-8.00%16.00万3680.001449.44万719.09万6.30亿3.13亿-8.00%-23.33%-20.69%-11.54%-14.81%-43.90%-14.81%
43OMKVividthree
0.0260.0000.00%14.00万3570.001206.67万454.32万4.64亿1.75亿0.00%0.00%+4.00%+8.33%-10.34%-31.58%-21.21%
445ULAtlantic Nav
0.3400.0000.00%13.02万4.42万1.78亿1043.36万5.24亿3068.71万-1.45%+3.03%+1.49%0.00%-8.11%+7.94%+23.64%
455OQ得和
0.0370.0000.00%12.96万4793.00871.07万91.78万2.35亿2480.48万+2.78%-50.67%-28.85%-40.32%+15.63%-9.76%-43.08%
465EB祥发控股
0.070+0.001+1.45%12.77万8939.001410.75万433.68万2.02亿6195.42万0.00%-7.89%-11.39%-12.50%-19.54%-20.96%-17.65%
475WA华联医疗
0.028+0.001+3.70%12.00万3359.001.24亿899.05万44.43亿3.21亿+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
48LYY中云集团
0.013-0.001-7.14%10.73万1490.00273.77万154.94万2.11亿1.19亿-23.53%-23.53%-27.78%-7.14%-7.14%-68.29%-18.75%
495HV许兄弟环保
0.025-0.001-3.85%10.13万2631.007045.22万938.96万28.18亿3.76亿+4.17%-3.85%-10.71%+8.70%+8.70%-7.41%+4.17%
505AI日光控股
0.011-0.001-8.33%10.00万1100.001556.81万461.74万14.15亿4.20亿0.00%-8.33%-8.33%-8.33%-26.67%-47.62%-8.33%