序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 831627 力王股份 28.21 +6.51 +30.00% 1728.69万 4.74亿 26.64亿 13.21亿 9445.00万 4681.75万 +64.97% +39.52% +95.22% +252.63% +151.88% +329.38% +136.07%
2 833580 科创新材 16.38 +3.78 +30.00% 597.45万 9460.14万 14.09亿 9.16亿 8600.00万 5590.36万 +69.21% +70.63% +148.18% +184.87% +215.61% +352.49% +103.23%
3 831961 创远信科 25.93 +5.98 +29.97% 3199.59万 7.94亿 37.04亿 27.34亿 1.43亿 1.05亿 +71.61% +36.33% +144.85% +164.59% +173.80% +238.05% +89.12%
4 300173 福能东方 5.86 +0.98 +20.08% 9164.77万 5.25亿 43.05亿 43.05亿 7.35亿 7.35亿 +35.65% +28.79% +42.23% +68.88% +40.19% +16.50% +19.35%
5 688530 欧莱新材 22.06 +3.68 +20.02% 1097.18万 2.31亿 35.31亿 6.64亿 1.60亿 3008.60万 +30.38% +13.89% +26.42% +24.63% -3.50% +130.75% +130.75%
6 688653 康希通信 16.73 +2.79 +20.01% 1169.83万 1.87亿 71.02亿 9.13亿 4.24亿 5460.08万 +32.67% +19.93% +28.89% +41.18% +58.13% +59.33% -16.43%
7 688584 上海合晶 20.93 +3.49 +20.01% 1396.90万 2.79亿 139.28亿 11.78亿 6.65亿 5628.46万 +30.08% +18.38% +32.13% +40.19% +31.37% -6.40% -6.40%
8 300991 创益通 22.73 +3.79 +20.01% 1900.80万 4.00亿 32.73亿 20.43亿 1.44亿 8989.20万 +26.56% +12.86% +45.80% +40.14% +62.94% +34.90% +31.01%
9 688262 国芯科技 27.89 +4.65 +20.01% 1354.92万 3.73亿 93.71亿 73.73亿 3.36亿 2.64亿 +37.25% +22.59% +39.24% +69.03% +38.55% +0.50% -4.94%
10 300484 蓝海华腾 27.59 +4.60 +20.01% 2253.72万 6.22亿 57.30亿 45.35亿 2.08亿 1.64亿 +65.31% +48.33% +91.60% +99.06% +52.09% +137.44% +121.25%
11 301578 辰奕智能 63.76 +10.63 +20.01% 687.48万 4.14亿 39.79亿 9.95亿 6240.00万 1560.00万 +34.46% +18.07% +26.51% +76.04% +72.20% +71.56% +8.24%
12 301222 浙江恒威 31.55 +5.26 +20.01% 613.35万 1.87亿 31.97亿 9.25亿 1.01亿 2931.84万 +26.25% +18.97% +32.95% +43.15% +29.19% +10.08% +7.20%
13 688691 灿芯股份 64.98 +10.83 +20.00% 584.11万 3.60亿 77.98亿 16.57亿 1.20亿 2550.00万 +33.48% +15.23% +30.01% +37.03% +19.95% +234.40% +234.40%
14 301269 华大九天 124.62 +20.77 +20.00% 1790.74万 21.37亿 676.61亿 326.90亿 5.43亿 2.62亿 +32.93% +19.83% +41.39% +56.58% +53.36% +24.73% +17.90%
15 688656 浩欧博 114.84 +19.14 +20.00% 549.41万 6.21亿 72.42亿 72.42亿 6305.83万 6305.83万 +148.84% +307.96% +354.81% +407.02% +342.12% +199.41% +234.18%
16 688172 燕东微 24.55 +4.09 +19.99% 1973.53万 4.49亿 294.38亿 142.56亿 11.99亿 5.81亿 +36.16% +25.32% +36.31% +66.44% +50.15% +32.99% +33.13%
17 300380 安硕信息 63.33 +10.55 +19.99% 4088.98万 25.38亿 87.67亿 80.67亿 1.38亿 1.27亿 +69.79% +43.96% +74.70% +265.65% +285.45% +172.74% +198.59%
18 300379 东方通 20.00 +3.33 +19.98% 9566.44万 18.36亿 111.58亿 105.33亿 5.58亿 5.27亿 +31.15% +20.05% +22.17% +150.31% +98.02% +0.55% +9.41%
19 688549 中巨芯-U 11.18 +1.86 +19.96% 1.02亿 10.64亿 165.16亿 64.59亿 14.77亿 5.78亿 +25.62% +22.45% +62.03% +81.79% +80.32% +23.40% +33.57%
20 300044 赛为智能 9.13 +1.47 +19.19% 2.87亿 24.50亿 69.74亿 69.73亿 7.64亿 7.64亿 +76.25% +63.04% +87.86% +108.45% +77.97% +87.09% +57.14%
21 300201 海伦哲 5.74 +0.89 +18.35% 1.88亿 10.47亿 59.75亿 59.50亿 10.41亿 10.37亿 +33.18% +33.18% +49.09% +79.94% +41.14% +24.60% +14.64%
22 688108 赛诺医疗 11.56 +1.78 +18.20% 2981.31万 3.23亿 47.80亿 47.80亿 4.13亿 4.13亿 +24.97% +7.84% +14.57% +46.70% +1.31% -10.04% -7.89%
23 688010 福光股份 32.81 +5.01 +18.02% 1740.43万 5.43亿 52.68亿 52.68亿 1.61亿 1.61亿 +14.64% +74.71% +104.17% +131.87% +85.79% +52.11% +36.37%
24 301592 六九一二 166.00 +25.03 +17.76% 857.26万 13.12亿 116.20亿 29.05亿 7000.00万 1750.00万 +59.34% +12.16% +462.90% +462.90% +462.90% +462.90% +462.90%
25 300762 上海瀚讯 28.35 +4.10 +16.91% 1.32亿 36.57亿 178.03亿 178.03亿 6.28亿 6.28亿 +49.05% +42.11% +56.63% +58.65% +80.92% +58.29% +88.00%
26 301266 宇邦新材 51.88 +7.18 +16.06% 1240.11万 5.95亿 53.96亿 19.46亿 1.04亿 3750.09万 +34.96% +25.47% +57.88% +54.96% +45.16% +11.64% -5.84%
27 872953 国子软件 49.30 +6.69 +15.70% 1207.88万 5.78亿 45.31亿 12.79亿 9190.49万 2594.42万 +80.45% +64.77% +93.11% +302.78% +299.84% +380.04% +162.23%
28 835508 殷图网联 44.21 +5.98 +15.64% 547.05万 2.44亿 22.11亿 11.51亿 5000.00万 2603.75万 +131.10% +89.34% +176.31% +219.21% +117.57% +696.58% +230.42%
29 688559 海目星 45.80 +6.09 +15.34% 2604.03万 11.64亿 112.94亿 94.62亿 2.47亿 2.07亿 +32.64% +17.65% +41.18% +38.08% +47.36% +22.62% +28.65%
30 301392 汇成真空 81.70 +10.74 +15.14% 623.89万 4.98亿 81.70亿 17.43亿 1.00亿 2133.64万 +26.10% +29.70% +70.56% +71.64% +583.68% +583.68% +583.68%
31 688206 概伦电子 25.67 +3.27 +14.60% 1987.56万 4.95亿 111.36亿 45.45亿 4.34亿 1.77亿 +34.47% +28.99% +43.89% +76.43% +88.61% +9.23% +17.75%
32 301070 开勒股份 55.86 +7.05 +14.44% 609.07万 3.27亿 36.06亿 23.74亿 6455.52万 4250.16万 +19.33% +5.02% +14.47% +41.88% +50.36% +52.25% +25.64%
33 872392 佳合科技 28.81 +3.60 +14.28% 566.67万 1.54亿 16.91亿 8.09亿 5870.00万 2807.30万 +10.81% +101.47% +158.39% +198.55% +213.13% +399.25% +131.21%
34 837046 亿能电力 18.87 +2.35 +14.23% 1611.14万 3.00亿 19.09亿 8.61亿 1.01亿 4562.00万 +74.24% +74.56% +138.56% +112.26% +198.51% +468.13% +188.40%
35 688568 中科星图 65.66 +8.09 +14.05% 2913.68万 18.35亿 356.75亿 356.75亿 5.43亿 5.43亿 +65.56% +63.62% +82.39% +105.90% +88.47% +109.59% +100.20%
36 300047 天源迪科 17.16 +2.09 +13.87% 1.51亿 24.81亿 109.44亿 94.33亿 6.38亿 5.50亿 +20.59% +18.59% +10.71% +163.19% +139.16% +81.49% +96.45%
37 688448 磁谷科技 41.68 +5.03 +13.72% 410.19万 1.67亿 29.86亿 19.99亿 7165.23万 4797.23万 +18.11% +11.15% +106.13% +122.06% +104.72% +39.73% +7.34%
38 300752 隆利科技 19.32 +2.33 +13.71% 3098.80万 5.76亿 43.52亿 29.75亿 2.25亿 1.54亿 +22.28% +17.66% +30.28% +60.73% +62.76% +13.25% +6.33%
39 688361 中科飞测 98.01 +11.77 +13.65% 1075.91万 10.10亿 313.63亿 239.30亿 3.20亿 2.44亿 +44.73% +42.64% +53.77% +79.60% +93.96% +22.12% +31.93%
40 688379 华光新材 26.40 +3.15 +13.55% 490.77万 1.26亿 23.61亿 23.61亿 8944.21万 8944.21万 +17.13% +33.67% +59.04% +103.23% +70.58% +26.40% +34.51%
41 688692 达梦数据 437.67 +50.67 +13.09% 143.45万 6.27亿 332.63亿 62.52亿 7600.00万 1428.51万 +33.03% +39.84% +46.92% +101.67% +409.75% +409.75% +409.75%
42 300659 中孚信息 24.09 +2.78 +13.05% 2730.50万 6.52亿 62.73亿 45.85亿 2.60亿 1.90亿 +53.24% +40.22% +60.60% +96.01% +63.54% +8.56% +8.42%
43 688660 电气风电 10.42 +1.20 +13.02% 1.54亿 15.37亿 138.93亿 138.93亿 13.33亿 13.33亿 +89.80% +143.46% +191.06% +236.13% +200.29% +110.08% +102.72%
44 301357 北方长龙 42.47 +4.75 +12.59% 472.66万 1.86亿 40.43亿 10.11亿 9520.00万 2380.00万 +18.60% +10.80% +43.19% +35.00% +58.72% +3.35% +17.90%
45 688720 艾森股份 53.40 +5.84 +12.28% 490.75万 2.56亿 47.06亿 9.45亿 8813.33万 1769.94万 +25.32% +7.90% +44.52% +42.19% +83.66% +91.84% -11.10%
46 300801 泰和科技 19.18 +2.08 +12.16% 2374.49万 4.73亿 41.89亿 25.72亿 2.18亿 1.34亿 +26.52% +18.32% +29.95% +35.73% +19.87% +21.23% +13.01%
47 300536 *ST农尚 7.97 +0.86 +12.10% 2295.68万 1.70亿 23.38亿 23.37亿 2.93亿 2.93亿 +20.21% +1.40% +42.58% +14.02% +5.84% -52.45% -64.73%
48 300409 道氏技术 16.58 +1.76 +11.88% 1.05亿 17.85亿 96.44亿 80.73亿 5.82亿 4.87亿 +32.85% +27.15% +44.17% +92.04% +60.39% +51.04% +53.98%
49 688502 茂莱光学 284.89 +29.90 +11.73% 183.57万 5.07亿 150.42亿 46.23亿 5280.00万 1622.63万 +30.68% +49.55% +141.43% +220.28% +233.01% +32.24% +31.69%
50 301150 中一科技 27.23 +2.85 +11.69% 1147.70万 3.06亿 49.32亿 25.17亿 1.81亿 9245.18万 +27.01% +14.32% +32.83% +57.22% +41.60% +0.70% +13.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1831627力王股份
28.21+6.51+30.00%1728.69万4.74亿26.64亿13.21亿9445.00万4681.75万+64.97%+39.52%+95.22%+252.63%+151.88%+329.38%+136.07%
2833580科创新材
16.38+3.78+30.00%597.45万9460.14万14.09亿9.16亿8600.00万5590.36万+69.21%+70.63%+148.18%+184.87%+215.61%+352.49%+103.23%
3831961创远信科
25.93+5.98+29.97%3199.59万7.94亿37.04亿27.34亿1.43亿1.05亿+71.61%+36.33%+144.85%+164.59%+173.80%+238.05%+89.12%
4300173福能东方
5.86+0.98+20.08%9164.77万5.25亿43.05亿43.05亿7.35亿7.35亿+35.65%+28.79%+42.23%+68.88%+40.19%+16.50%+19.35%
5688530欧莱新材
22.06+3.68+20.02%1097.18万2.31亿35.31亿6.64亿1.60亿3008.60万+30.38%+13.89%+26.42%+24.63%-3.50%+130.75%+130.75%
6688653康希通信
16.73+2.79+20.01%1169.83万1.87亿71.02亿9.13亿4.24亿5460.08万+32.67%+19.93%+28.89%+41.18%+58.13%+59.33%-16.43%
7688584上海合晶
20.93+3.49+20.01%1396.90万2.79亿139.28亿11.78亿6.65亿5628.46万+30.08%+18.38%+32.13%+40.19%+31.37%-6.40%-6.40%
8300991创益通
22.73+3.79+20.01%1900.80万4.00亿32.73亿20.43亿1.44亿8989.20万+26.56%+12.86%+45.80%+40.14%+62.94%+34.90%+31.01%
9688262国芯科技
27.89+4.65+20.01%1354.92万3.73亿93.71亿73.73亿3.36亿2.64亿+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%
10300484蓝海华腾
27.59+4.60+20.01%2253.72万6.22亿57.30亿45.35亿2.08亿1.64亿+65.31%+48.33%+91.60%+99.06%+52.09%+137.44%+121.25%
11301578辰奕智能
63.76+10.63+20.01%687.48万4.14亿39.79亿9.95亿6240.00万1560.00万+34.46%+18.07%+26.51%+76.04%+72.20%+71.56%+8.24%
12301222浙江恒威
31.55+5.26+20.01%613.35万1.87亿31.97亿9.25亿1.01亿2931.84万+26.25%+18.97%+32.95%+43.15%+29.19%+10.08%+7.20%
13688691灿芯股份
64.98+10.83+20.00%584.11万3.60亿77.98亿16.57亿1.20亿2550.00万+33.48%+15.23%+30.01%+37.03%+19.95%+234.40%+234.40%
14301269华大九天
124.62+20.77+20.00%1790.74万21.37亿676.61亿326.90亿5.43亿2.62亿+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%
15688656浩欧博
114.84+19.14+20.00%549.41万6.21亿72.42亿72.42亿6305.83万6305.83万+148.84%+307.96%+354.81%+407.02%+342.12%+199.41%+234.18%
16688172燕东微
24.55+4.09+19.99%1973.53万4.49亿294.38亿142.56亿11.99亿5.81亿+36.16%+25.32%+36.31%+66.44%+50.15%+32.99%+33.13%
17300380安硕信息
63.33+10.55+19.99%4088.98万25.38亿87.67亿80.67亿1.38亿1.27亿+69.79%+43.96%+74.70%+265.65%+285.45%+172.74%+198.59%
18300379东方通
20.00+3.33+19.98%9566.44万18.36亿111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%
19688549中巨芯-U
11.18+1.86+19.96%1.02亿10.64亿165.16亿64.59亿14.77亿5.78亿+25.62%+22.45%+62.03%+81.79%+80.32%+23.40%+33.57%
20300044赛为智能
9.13+1.47+19.19%2.87亿24.50亿69.74亿69.73亿7.64亿7.64亿+76.25%+63.04%+87.86%+108.45%+77.97%+87.09%+57.14%
21300201海伦哲
5.74+0.89+18.35%1.88亿10.47亿59.75亿59.50亿10.41亿10.37亿+33.18%+33.18%+49.09%+79.94%+41.14%+24.60%+14.64%
22688108赛诺医疗
11.56+1.78+18.20%2981.31万3.23亿47.80亿47.80亿4.13亿4.13亿+24.97%+7.84%+14.57%+46.70%+1.31%-10.04%-7.89%
23688010福光股份
32.81+5.01+18.02%1740.43万5.43亿52.68亿52.68亿1.61亿1.61亿+14.64%+74.71%+104.17%+131.87%+85.79%+52.11%+36.37%
24301592六九一二
166.00+25.03+17.76%857.26万13.12亿116.20亿29.05亿7000.00万1750.00万+59.34%+12.16%+462.90%+462.90%+462.90%+462.90%+462.90%
25300762上海瀚讯
28.35+4.10+16.91%1.32亿36.57亿178.03亿178.03亿6.28亿6.28亿+49.05%+42.11%+56.63%+58.65%+80.92%+58.29%+88.00%
26301266宇邦新材
51.88+7.18+16.06%1240.11万5.95亿53.96亿19.46亿1.04亿3750.09万+34.96%+25.47%+57.88%+54.96%+45.16%+11.64%-5.84%
27872953国子软件
49.30+6.69+15.70%1207.88万5.78亿45.31亿12.79亿9190.49万2594.42万+80.45%+64.77%+93.11%+302.78%+299.84%+380.04%+162.23%
28835508殷图网联
44.21+5.98+15.64%547.05万2.44亿22.11亿11.51亿5000.00万2603.75万+131.10%+89.34%+176.31%+219.21%+117.57%+696.58%+230.42%
29688559海目星
45.80+6.09+15.34%2604.03万11.64亿112.94亿94.62亿2.47亿2.07亿+32.64%+17.65%+41.18%+38.08%+47.36%+22.62%+28.65%
30301392汇成真空
81.70+10.74+15.14%623.89万4.98亿81.70亿17.43亿1.00亿2133.64万+26.10%+29.70%+70.56%+71.64%+583.68%+583.68%+583.68%
31688206概伦电子
25.67+3.27+14.60%1987.56万4.95亿111.36亿45.45亿4.34亿1.77亿+34.47%+28.99%+43.89%+76.43%+88.61%+9.23%+17.75%
32301070开勒股份
55.86+7.05+14.44%609.07万3.27亿36.06亿23.74亿6455.52万4250.16万+19.33%+5.02%+14.47%+41.88%+50.36%+52.25%+25.64%
33872392佳合科技
28.81+3.60+14.28%566.67万1.54亿16.91亿8.09亿5870.00万2807.30万+10.81%+101.47%+158.39%+198.55%+213.13%+399.25%+131.21%
34837046亿能电力
18.87+2.35+14.23%1611.14万3.00亿19.09亿8.61亿1.01亿4562.00万+74.24%+74.56%+138.56%+112.26%+198.51%+468.13%+188.40%
35688568中科星图
65.66+8.09+14.05%2913.68万18.35亿356.75亿356.75亿5.43亿5.43亿+65.56%+63.62%+82.39%+105.90%+88.47%+109.59%+100.20%
36300047天源迪科
17.16+2.09+13.87%1.51亿24.81亿109.44亿94.33亿6.38亿5.50亿+20.59%+18.59%+10.71%+163.19%+139.16%+81.49%+96.45%
37688448磁谷科技
41.68+5.03+13.72%410.19万1.67亿29.86亿19.99亿7165.23万4797.23万+18.11%+11.15%+106.13%+122.06%+104.72%+39.73%+7.34%
38300752隆利科技
19.32+2.33+13.71%3098.80万5.76亿43.52亿29.75亿2.25亿1.54亿+22.28%+17.66%+30.28%+60.73%+62.76%+13.25%+6.33%
39688361中科飞测
98.01+11.77+13.65%1075.91万10.10亿313.63亿239.30亿3.20亿2.44亿+44.73%+42.64%+53.77%+79.60%+93.96%+22.12%+31.93%
40688379华光新材
26.40+3.15+13.55%490.77万1.26亿23.61亿23.61亿8944.21万8944.21万+17.13%+33.67%+59.04%+103.23%+70.58%+26.40%+34.51%
41688692达梦数据
437.67+50.67+13.09%143.45万6.27亿332.63亿62.52亿7600.00万1428.51万+33.03%+39.84%+46.92%+101.67%+409.75%+409.75%+409.75%
42300659中孚信息
24.09+2.78+13.05%2730.50万6.52亿62.73亿45.85亿2.60亿1.90亿+53.24%+40.22%+60.60%+96.01%+63.54%+8.56%+8.42%
43688660电气风电
10.42+1.20+13.02%1.54亿15.37亿138.93亿138.93亿13.33亿13.33亿+89.80%+143.46%+191.06%+236.13%+200.29%+110.08%+102.72%
44301357北方长龙
42.47+4.75+12.59%472.66万1.86亿40.43亿10.11亿9520.00万2380.00万+18.60%+10.80%+43.19%+35.00%+58.72%+3.35%+17.90%
45688720艾森股份
53.40+5.84+12.28%490.75万2.56亿47.06亿9.45亿8813.33万1769.94万+25.32%+7.90%+44.52%+42.19%+83.66%+91.84%-11.10%
46300801泰和科技
19.18+2.08+12.16%2374.49万4.73亿41.89亿25.72亿2.18亿1.34亿+26.52%+18.32%+29.95%+35.73%+19.87%+21.23%+13.01%
47300536*ST农尚
7.97+0.86+12.10%2295.68万1.70亿23.38亿23.37亿2.93亿2.93亿+20.21%+1.40%+42.58%+14.02%+5.84%-52.45%-64.73%
48300409道氏技术
16.58+1.76+11.88%1.05亿17.85亿96.44亿80.73亿5.82亿4.87亿+32.85%+27.15%+44.17%+92.04%+60.39%+51.04%+53.98%
49688502茂莱光学
284.89+29.90+11.73%183.57万5.07亿150.42亿46.23亿5280.00万1622.63万+30.68%+49.55%+141.43%+220.28%+233.01%+32.24%+31.69%
50301150中一科技
27.23+2.85+11.69%1147.70万3.06亿49.32亿25.17亿1.81亿9245.18万+27.01%+14.32%+32.83%+57.22%+41.60%+0.70%+13.24%