JP Stock Market
20min Delay Nov 3 14:32 JST
Nikkei 22538053.67-1027.58-2.63%
JPXNK 40024149.30-440.11-1.79%
TOPIX2644.26-51.25-1.90%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 6740 Japan Display 22 0 0.00% 234.71M 5.33B 85.37B 14.25B 3.88B 647.89M +4.76% -4.35% -4.35% +37.50% +22.22% -42.11% +4.76%
2 9432 Nippon Telegraph & Telephone 147.4 -0.3 -0.20% 122.26M 18.02B 13.35T 7.48T 90.55B 50.73B +1.38% +0.27% -0.74% +1.66% -9.18% -15.68% -14.45%
3 9434 SoftBank 191.3 -1.5 -0.78% 51.92M 9.92B 9.12T 5.13T 47.68B 26.82B +3.13% +1.92% +0.74% +5.66% -2.07% +13.46% +8.72%
4 8306 Mitsubishi UFJ Financial Group 1620.5 -8.0 -0.49% 45.47M 74.01B 19.99T 16.66T 12.34B 10.28B +4.65% -1.43% +11.87% +30.11% +1.73% +30.84% +33.76%
5 7011 Mitsubishi Heavy Industries 2113.5 -79.5 -3.63% 42.00M 89.29B 7.13T 6.67T 3.37B 3.16B +0.76% -8.96% -4.11% +60.97% +64.99% +163.96% +156.46%
6 7201 Nissan Motor 402.2 -9.0 -2.19% 32.33M 13.05B 1.49T 894.83B 3.71B 2.22B +1.59% +1.69% -3.60% +6.37% -27.12% -32.44% -27.43%
7 6752 Panasonic Holdings 1343.5 +105.5 +8.52% 27.35M 37.05B 3.30T 2.92T 2.45B 2.18B +9.45% +5.75% +4.63% +35.49% +1.63% -9.41% -3.80%
8 9501 Tokyo Electric Power 626.9 +4.1 +0.66% 26.58M 16.76B 1.01T 917.24B 1.61B 1.46B +5.61% -2.38% -6.18% +8.99% -34.42% -0.60% -15.11%
9 6723 Renesas Electronics 1991.5 -118.5 -5.62% 25.58M 50.41B 3.73T 2.98T 1.87B 1.50B -1.17% -4.53% -8.12% +6.78% -21.28% -8.71% -21.87%
10 7203 Toyota Motor 2615.5 -67.0 -2.50% 23.74M 62.35B 41.31T 25.69T 15.79B 9.82B +0.60% +2.47% +0.54% +17.18% -23.64% -0.93% +0.97%
11 6501 Hitachi 3679.0 -245.0 -6.24% 23.61M 87.93B 17.06T 15.58T 4.64B 4.24B -8.32% -8.39% -2.70% +36.46% +27.30% +109.53% +80.88%
12 6503 Mitsubishi Electric 2726.0 +338.5 +14.18% 22.33M 61.10B 5.76T 5.35T 2.11B 1.96B +18.44% +15.90% +14.08% +43.06% -2.05% +57.75% +36.37%
13 6762 TDK 1848.0 +5.5 +0.30% 21.70M 39.41B 3.59T 3.48T 1.94B 1.89B +0.63% +1.45% -3.52% +17.99% +33.91% +63.37% +37.56%
14 8058 Mitsubishi 2746.5 -89.0 -3.14% 20.88M 58.16B 11.05T 10.37T 4.02B 3.78B -0.69% -4.47% -10.22% +12.63% -18.86% +17.44% +21.88%
15 4188 Mitsubishi Chemical Group 814.7 -16.1 -1.94% 20.00M 16.25B 1.23T 1.12T 1.51B 1.38B -0.16% -2.20% -9.11% +9.55% -10.21% -3.80% -5.71%
16 6526 Socionext 2485.5 -436.5 -14.94% 19.62M 49.71B 445.90B 426.88B 179.40M 171.75M -8.99% -13.76% -14.40% +7.57% -44.02% -17.59% -2.91%
17 7211 Mitsubishi Motors 459.4 -0.6 -0.13% 19.47M 8.91B 684.64B 290.89B 1.49B 633.20M +11.42% +14.56% +11.37% +25.90% +2.66% -10.15% +2.32%
18 6857 Advantest 8745.0 -403.0 -4.41% 18.77M 166.09B 6.70T 6.41T 766.14M 732.63M +11.83% +9.75% +27.39% +64.60% +70.90% +104.42% +82.30%
19 3407 Asahi Kasei 1127.0 +67.5 +6.37% 18.16M 19.93B 1.57T 1.47T 1.39B 1.30B +7.85% +7.54% +5.28% +24.49% +4.93% +23.33% +8.47%
20 4005 Sumitomo Chemical 393.2 -16.9 -4.12% 17.66M 6.99B 651.62B 604.94B 1.66B 1.54B -2.09% -5.44% -6.22% +10.14% +16.19% -1.01% +14.30%
21 7270 Subaru 2461.5 -320.0 -11.50% 16.69M 42.86B 1.80T 1.36T 733.06M 550.82M -6.50% -5.18% -4.15% +13.04% -25.97% -7.74% -4.81%
22 6472 NTN 246.4 -8.6 -3.37% 14.95M 3.65B 131.20B 111.29B 532.46M 451.65M -0.69% -1.72% -5.34% +6.16% -20.00% -7.92% -5.23%
23 6920 Lasertec 19615.0 -3860.0 -16.44% 14.82M 294.17B 1.85T 1.52T 94.29M 77.30M -7.65% -8.10% -17.25% +1.24% -52.09% -23.69% -47.23%
24 6702 Fujitsu 2695.0 -268.0 -9.04% 13.34M 36.09B 5.58T 4.56T 2.07B 1.69B -9.50% -12.84% -10.41% +24.34% +14.83% +58.11% +26.67%
25 8316 Sumitomo Mitsui Financial Group 3239.0 -34.0 -1.04% 13.23M 43.14B 12.71T 11.62T 3.92B 3.59B +4.38% -0.74% +6.83% +19.05% +7.97% +34.87% +41.24%
26 4755 Rakuten Group 903.6 -19.1 -2.07% 13.19M 11.98B 1.94T 971.13B 2.15B 1.07B +2.02% -1.93% -1.51% +36.08% +11.87% +58.28% +43.89%
27 8604 Nomura Holdings 777.6 -21.6 -2.70% 12.69M 9.88B 2.46T 2.10T 3.16B 2.70B +1.16% -2.82% -0.26% +18.39% -12.36% +34.91% +21.94%
28 8308 Resona Holdings 1042.0 +22.0 +2.16% 12.45M 12.95B 2.42T 2.26T 2.32B 2.17B +4.24% -1.14% +9.71% +25.57% +7.86% +31.82% +45.43%
29 4689 LY 414.1 -5.3 -1.26% 12.04M 4.98B 2.96T 1.08T 7.15B 2.60B +1.10% -0.72% -2.59% +22.23% +10.43% +7.59% -17.13%
30 7267 Honda Motor 1524.0 -33.5 -2.15% 11.65M 17.80B 8.05T 6.60T 5.28B 4.33B +0.23% -0.59% -2.59% +21.77% -12.24% -5.95% +3.96%
31 6902 Denso 2156.0 -61.0 -2.75% 11.22M 24.49B 6.80T 4.10T 3.15B 1.90B +2.72% +3.33% +0.16% +14.44% -17.08% -6.57% +1.36%
32 4062 Ibiden 4668.0 -301.0 -6.06% 11.09M 51.97B 657.54B 546.81B 140.86M 117.14M -1.81% -4.36% -0.30% +9.12% -11.99% -37.74% -40.27%
33 5020 ENEOS Holdings 771.1 -5.3 -0.68% 11.00M 8.49B 2.34T 2.02T 3.03B 2.62B +1.43% -0.55% -4.38% +28.39% +7.16% +39.77% +37.60%
34 8411 Mizuho Financial Group 3210.0 -2.0 -0.06% 11.00M 35.45B 8.15T 7.33T 2.54B 2.28B +4.02% +0.19% +9.97% +30.91% +4.66% +26.80% +33.06%
35 6758 Sony Group 2674.5 -49.0 -1.80% 10.96M 29.41B 16.70T 16.16T 6.24B 6.04B +1.12% -1.36% -3.79% +18.50% +14.20% +6.13% -0.28%
36 6971 Kyocera 1505.5 -67.5 -4.29% 10.87M 16.48B 2.27T 1.89T 1.51B 1.26B -11.75% -11.44% -12.39% +0.13% -19.94% -18.03% -26.85%
37 9107 Kawasaki Kisen Kaisha 2119.0 -6.5 -0.31% 10.70M 22.81B 1.43T 829.33B 675.17M 391.38M +4.38% +1.78% -7.47% +26.06% -7.55% +25.29% +5.08%
38 7205 Hino Motors 364.5 -13.9 -3.67% 9.92M 3.64B 209.43B 96.71B 574.58M 265.31M -16.76% -21.63% -22.86% -11.57% -21.19% -30.94% -21.34%
39 8031 Mitsui 3154.0 -8.0 -0.25% 9.83M 30.81B 9.37T 8.84T 2.97B 2.80B +2.30% -0.85% -5.82% +29.47% -19.94% +16.21% +19.06%
40 9984 SoftBank Group 8964.0 -534.0 -5.62% 9.78M 88.05B 13.18T 8.10T 1.47B 904.17M +2.43% -1.24% +3.27% +40.06% +13.80% +42.13% +42.44%
41 5803 Fujikura 5430.0 -302.0 -5.27% 9.58M 52.11B 1.61T 1.40T 295.86M 257.96M +6.49% +2.30% +12.96% +145.70% +91.74% +390.51% +400.69%
42 9104 Mitsui O.S.K. Lines 5179.0 -44.0 -0.84% 9.53M 49.66B 1.88T 1.82T 362.55M 350.47M +6.39% +3.70% +0.58% +29.31% +4.23% +29.77% +14.66%
43 8002 Marubeni 2288.5 -34.5 -1.49% 9.41M 21.61B 3.80T 3.61T 1.66B 1.58B -1.14% -5.06% -5.92% +16.37% -25.11% +4.31% +2.69%
44 2914 Japan Tobacco 4125.0 -156.0 -3.64% 9.33M 38.55B 8.25T 4.35T 2.00B 1.06B +0.88% -2.94% -2.87% +19.43% -6.46% +18.94% +13.17%
45 9506 Tohoku Electric Power 1320.0 -184.5 -12.26% 9.25M 12.35B 663.81B 579.50B 502.88M 439.01M -5.78% -11.53% -4.93% +25.18% +3.81% +38.64% +37.66%
46 9509 Hokkaido Electric Power 936.2 -52.7 -5.33% 8.76M 8.26B 201.56B 177.14B 215.29M 189.21M +1.86% -8.48% -3.49% +1.61% -29.79% +46.17% +49.89%
47 6981 Murata Manufacturing 2628.5 -78.5 -2.90% 8.31M 21.87B 5.23T 4.66T 1.99B 1.77B -4.61% -5.57% -6.97% +1.80% -3.54% +1.12% -12.18%
48 2413 M3 1551.0 -34.5 -2.18% 7.93M 12.41B 1.05T 625.75B 679.07M 403.45M -5.66% -10.94% -3.36% +34.64% -4.47% -33.58% -33.52%
49 7269 Suzuki Motor 1476.0 -66.5 -4.31% 7.87M 11.70B 2.90T 2.49T 1.96B 1.68B -0.44% -1.34% -7.87% +9.62% -17.40% +1.08% -2.14%
50 6473 JTEKT 1057.5 +11.5 +1.10% 7.82M 8.45B 363.03B 235.31B 343.29M 222.52M +5.38% +5.38% +0.24% +25.25% -12.71% -17.90% -11.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
16740Japan Display
2200.00%234.71M5.33B85.37B14.25B3.88B647.89M+4.76%-4.35%-4.35%+37.50%+22.22%-42.11%+4.76%
29432Nippon Telegraph & Telephone
147.4-0.3-0.20%122.26M18.02B13.35T7.48T90.55B50.73B+1.38%+0.27%-0.74%+1.66%-9.18%-15.68%-14.45%
39434SoftBank
191.3-1.5-0.78%51.92M9.92B9.12T5.13T47.68B26.82B+3.13%+1.92%+0.74%+5.66%-2.07%+13.46%+8.72%
48306Mitsubishi UFJ Financial Group
1620.5-8.0-0.49%45.47M74.01B19.99T16.66T12.34B10.28B+4.65%-1.43%+11.87%+30.11%+1.73%+30.84%+33.76%
57011Mitsubishi Heavy Industries
2113.5-79.5-3.63%42.00M89.29B7.13T6.67T3.37B3.16B+0.76%-8.96%-4.11%+60.97%+64.99%+163.96%+156.46%
67201Nissan Motor
402.2-9.0-2.19%32.33M13.05B1.49T894.83B3.71B2.22B+1.59%+1.69%-3.60%+6.37%-27.12%-32.44%-27.43%
76752Panasonic Holdings
1343.5+105.5+8.52%27.35M37.05B3.30T2.92T2.45B2.18B+9.45%+5.75%+4.63%+35.49%+1.63%-9.41%-3.80%
89501Tokyo Electric Power
626.9+4.1+0.66%26.58M16.76B1.01T917.24B1.61B1.46B+5.61%-2.38%-6.18%+8.99%-34.42%-0.60%-15.11%
96723Renesas Electronics
1991.5-118.5-5.62%25.58M50.41B3.73T2.98T1.87B1.50B-1.17%-4.53%-8.12%+6.78%-21.28%-8.71%-21.87%
107203Toyota Motor
2615.5-67.0-2.50%23.74M62.35B41.31T25.69T15.79B9.82B+0.60%+2.47%+0.54%+17.18%-23.64%-0.93%+0.97%
116501Hitachi
3679.0-245.0-6.24%23.61M87.93B17.06T15.58T4.64B4.24B-8.32%-8.39%-2.70%+36.46%+27.30%+109.53%+80.88%
126503Mitsubishi Electric
2726.0+338.5+14.18%22.33M61.10B5.76T5.35T2.11B1.96B+18.44%+15.90%+14.08%+43.06%-2.05%+57.75%+36.37%
136762TDK
1848.0+5.5+0.30%21.70M39.41B3.59T3.48T1.94B1.89B+0.63%+1.45%-3.52%+17.99%+33.91%+63.37%+37.56%
148058Mitsubishi
2746.5-89.0-3.14%20.88M58.16B11.05T10.37T4.02B3.78B-0.69%-4.47%-10.22%+12.63%-18.86%+17.44%+21.88%
154188Mitsubishi Chemical Group
814.7-16.1-1.94%20.00M16.25B1.23T1.12T1.51B1.38B-0.16%-2.20%-9.11%+9.55%-10.21%-3.80%-5.71%
166526Socionext
2485.5-436.5-14.94%19.62M49.71B445.90B426.88B179.40M171.75M-8.99%-13.76%-14.40%+7.57%-44.02%-17.59%-2.91%
177211Mitsubishi Motors
459.4-0.6-0.13%19.47M8.91B684.64B290.89B1.49B633.20M+11.42%+14.56%+11.37%+25.90%+2.66%-10.15%+2.32%
186857Advantest
8745.0-403.0-4.41%18.77M166.09B6.70T6.41T766.14M732.63M+11.83%+9.75%+27.39%+64.60%+70.90%+104.42%+82.30%
193407Asahi Kasei
1127.0+67.5+6.37%18.16M19.93B1.57T1.47T1.39B1.30B+7.85%+7.54%+5.28%+24.49%+4.93%+23.33%+8.47%
204005Sumitomo Chemical
393.2-16.9-4.12%17.66M6.99B651.62B604.94B1.66B1.54B-2.09%-5.44%-6.22%+10.14%+16.19%-1.01%+14.30%
217270Subaru
2461.5-320.0-11.50%16.69M42.86B1.80T1.36T733.06M550.82M-6.50%-5.18%-4.15%+13.04%-25.97%-7.74%-4.81%
226472NTN
246.4-8.6-3.37%14.95M3.65B131.20B111.29B532.46M451.65M-0.69%-1.72%-5.34%+6.16%-20.00%-7.92%-5.23%
236920Lasertec
19615.0-3860.0-16.44%14.82M294.17B1.85T1.52T94.29M77.30M-7.65%-8.10%-17.25%+1.24%-52.09%-23.69%-47.23%
246702Fujitsu
2695.0-268.0-9.04%13.34M36.09B5.58T4.56T2.07B1.69B-9.50%-12.84%-10.41%+24.34%+14.83%+58.11%+26.67%
258316Sumitomo Mitsui Financial Group
3239.0-34.0-1.04%13.23M43.14B12.71T11.62T3.92B3.59B+4.38%-0.74%+6.83%+19.05%+7.97%+34.87%+41.24%
264755Rakuten Group
903.6-19.1-2.07%13.19M11.98B1.94T971.13B2.15B1.07B+2.02%-1.93%-1.51%+36.08%+11.87%+58.28%+43.89%
278604Nomura Holdings
777.6-21.6-2.70%12.69M9.88B2.46T2.10T3.16B2.70B+1.16%-2.82%-0.26%+18.39%-12.36%+34.91%+21.94%
288308Resona Holdings
1042.0+22.0+2.16%12.45M12.95B2.42T2.26T2.32B2.17B+4.24%-1.14%+9.71%+25.57%+7.86%+31.82%+45.43%
294689LY
414.1-5.3-1.26%12.04M4.98B2.96T1.08T7.15B2.60B+1.10%-0.72%-2.59%+22.23%+10.43%+7.59%-17.13%
307267Honda Motor
1524.0-33.5-2.15%11.65M17.80B8.05T6.60T5.28B4.33B+0.23%-0.59%-2.59%+21.77%-12.24%-5.95%+3.96%
316902Denso
2156.0-61.0-2.75%11.22M24.49B6.80T4.10T3.15B1.90B+2.72%+3.33%+0.16%+14.44%-17.08%-6.57%+1.36%
324062Ibiden
4668.0-301.0-6.06%11.09M51.97B657.54B546.81B140.86M117.14M-1.81%-4.36%-0.30%+9.12%-11.99%-37.74%-40.27%
335020ENEOS Holdings
771.1-5.3-0.68%11.00M8.49B2.34T2.02T3.03B2.62B+1.43%-0.55%-4.38%+28.39%+7.16%+39.77%+37.60%
348411Mizuho Financial Group
3210.0-2.0-0.06%11.00M35.45B8.15T7.33T2.54B2.28B+4.02%+0.19%+9.97%+30.91%+4.66%+26.80%+33.06%
356758Sony Group
2674.5-49.0-1.80%10.96M29.41B16.70T16.16T6.24B6.04B+1.12%-1.36%-3.79%+18.50%+14.20%+6.13%-0.28%
366971Kyocera
1505.5-67.5-4.29%10.87M16.48B2.27T1.89T1.51B1.26B-11.75%-11.44%-12.39%+0.13%-19.94%-18.03%-26.85%
379107Kawasaki Kisen Kaisha
2119.0-6.5-0.31%10.70M22.81B1.43T829.33B675.17M391.38M+4.38%+1.78%-7.47%+26.06%-7.55%+25.29%+5.08%
387205Hino Motors
364.5-13.9-3.67%9.92M3.64B209.43B96.71B574.58M265.31M-16.76%-21.63%-22.86%-11.57%-21.19%-30.94%-21.34%
398031Mitsui
3154.0-8.0-0.25%9.83M30.81B9.37T8.84T2.97B2.80B+2.30%-0.85%-5.82%+29.47%-19.94%+16.21%+19.06%
409984SoftBank Group
8964.0-534.0-5.62%9.78M88.05B13.18T8.10T1.47B904.17M+2.43%-1.24%+3.27%+40.06%+13.80%+42.13%+42.44%
415803Fujikura
5430.0-302.0-5.27%9.58M52.11B1.61T1.40T295.86M257.96M+6.49%+2.30%+12.96%+145.70%+91.74%+390.51%+400.69%
429104Mitsui O.S.K. Lines
5179.0-44.0-0.84%9.53M49.66B1.88T1.82T362.55M350.47M+6.39%+3.70%+0.58%+29.31%+4.23%+29.77%+14.66%
438002Marubeni
2288.5-34.5-1.49%9.41M21.61B3.80T3.61T1.66B1.58B-1.14%-5.06%-5.92%+16.37%-25.11%+4.31%+2.69%
442914Japan Tobacco
4125.0-156.0-3.64%9.33M38.55B8.25T4.35T2.00B1.06B+0.88%-2.94%-2.87%+19.43%-6.46%+18.94%+13.17%
459506Tohoku Electric Power
1320.0-184.5-12.26%9.25M12.35B663.81B579.50B502.88M439.01M-5.78%-11.53%-4.93%+25.18%+3.81%+38.64%+37.66%
469509Hokkaido Electric Power
936.2-52.7-5.33%8.76M8.26B201.56B177.14B215.29M189.21M+1.86%-8.48%-3.49%+1.61%-29.79%+46.17%+49.89%
476981Murata Manufacturing
2628.5-78.5-2.90%8.31M21.87B5.23T4.66T1.99B1.77B-4.61%-5.57%-6.97%+1.80%-3.54%+1.12%-12.18%
482413M3
1551.0-34.5-2.18%7.93M12.41B1.05T625.75B679.07M403.45M-5.66%-10.94%-3.36%+34.64%-4.47%-33.58%-33.52%
497269Suzuki Motor
1476.0-66.5-4.31%7.87M11.70B2.90T2.49T1.96B1.68B-0.44%-1.34%-7.87%+9.62%-17.40%+1.08%-2.14%
506473JTEKT
1057.5+11.5+1.10%7.82M8.45B363.03B235.31B343.29M222.52M+5.38%+5.38%+0.24%+25.25%-12.71%-17.90%-11.40%