JP Stock Market
20min Delay Nov 7 07:43 JST
Nikkei 22539480.670.000.00%
JPXNK 40024818.930.000.00%
TOPIX2715.920.000.00%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 94346 Series 2 Bond-Type Class Shares of SoftBank Prf 7999.0 0.0 0.00% 0.00 0.00 378.57T 214.55T 47.33B 26.82B +0.24% +0.24% -0.01% -0.01% -0.01% -0.01% -0.01%
2 268A Rigaku Holdings 1187 0 0.00% 0.00 0.00 267.39B 329.51M 225.27M 277.60K -1.90% -5.79% -5.79% -5.79% -5.79% -5.79% -5.79%
3 9023 Tokyo Metro 1650 0 0.00% 0.00 0.00 958.65B 958.65B 581.00M 581.00M -1.32% +37.50% +37.50% +37.50% +37.50% +37.50% +37.50%
4 262A Intermestic 2171 0 0.00% 0.00 0.00 66.43B 13.47B 30.60M 6.20M +12.90% +4.88% +33.19% +33.19% +33.19% +33.19% +33.19%
5 256A Tobishima Holdings 1517 0 0.00% 0.00 0.00 29.17B 23.95B 19.23M 15.78M -1.81% -1.11% -2.38% +9.06% +9.06% +9.06% +9.06%
6 50765 Infroneer Holdings 4697.0 0.0 0.00% 0.00 0.00 1.25T 907.08B 267.15M 193.12M +0.41% +0.21% -0.06% +2.13% -1.90% -1.90% -1.90%
7 187A Samty Holdings 3295 0 0.00% 0.00 0.00 169.06B 81.16B 51.31M 24.63M 0.00% 0.00% +15.61% +32.12% +27.76% +27.76% +27.76%
8 167A Ryoyo Ryosan Holdings 2545 0 0.00% 0.00 0.00 152.13B 152.13B 59.78M 59.78M +0.39% -0.78% -4.29% +6.22% -11.75% -31.22% -31.22%
9 94345 Series 1 Bond-Type Class Shares of SoftBank Prf 3882.0 0.0 0.00% 0.00 0.00 183.72T 104.12T 47.33B 26.82B +0.31% +0.31% +0.05% -0.03% -0.99% -2.95% -3.07%
10 6525 Kokusai Electric 2952.0 0.0 0.00% 0.00 0.00 696.82B 433.32B 236.05M 146.79M +3.22% +2.57% -10.00% -13.81% -23.72% +10.81% -3.69%
11 9332 Nisso Holdings 822 0 0.00% 0.00 0.00 27.97B 13.66B 34.02M 16.62M +0.49% +2.88% +2.62% +10.78% -1.79% +8.87% +3.40%
12 6209 NPR-Riken 2343 0 0.00% 0.00 0.00 66.18B 49.04B 28.25M 20.93M -0.51% +0.56% -1.06% -1.01% -20.71% +35.20% +5.30%
13 5844 Kyoto Financial Group 2343.5 0.0 0.00% 0.00 0.00 706.24B 567.57B 301.36M 242.19M +3.12% +2.49% +0.39% -0.57% -18.07% +9.47% +6.69%
14 5535 Migalo Holdings 1689 0 0.00% 0.00 0.00 24.83B 14.82B 14.70M 8.77M +0.30% +1.14% +3.75% +58.59% +24.74% +188.72% +137.72%
15 25935 ITO EN 1816 0 0.00% 0.00 0.00 214.42B 117.67B 118.08M 64.80M -1.25% -2.52% -3.66% +0.55% -2.78% -0.16% -0.38%
16 9161 Integrated Design & Engineering Holdings 4270 0 0.00% 0.00 0.00 64.45B 54.07B 15.09M 12.66M -4.04% -2.62% -2.40% +23.41% -3.17% +26.14% +26.14%
17 5838 Rakuten Bank 3200.0 0.0 0.00% 0.00 0.00 558.34B 282.56B 174.48M 88.30M +2.56% +2.89% -4.19% +11.85% +1.59% +25.98% +51.52%
18 9347 Nippon Kanzai Holdings 2643 0 0.00% 0.00 0.00 108.84B 45.43B 41.18M 17.19M -1.86% -0.34% -3.26% +4.43% +2.52% +5.85% +2.80%
19 5461 Chubu Steel Plate 2350 0 0.00% 0.00 0.00 70.97B 28.80B 30.20M 12.26M -3.65% -6.15% -11.55% +2.17% -10.48% +14.24% +1.08%
20 9341 Genova 1725 0 0.00% 0.00 0.00 30.70B 10.73B 17.80M 6.22M -10.81% -7.01% -2.54% +34.77% +16.16% +29.50% +6.75%
21 9336 Daiei Kankyo 2976 0 0.00% 0.00 0.00 297.28B 103.81B 99.89M 34.88M -5.82% -5.97% -3.22% +8.85% +16.39% +42.12% +19.37%
22 6526 Socionext 2602.0 0.0 0.00% 0.00 0.00 466.80B 446.89B 179.40M 171.75M -8.96% -9.46% -9.27% -5.93% -40.98% -12.63% +1.64%
23 7389 Aichi Financial Group 2360 0 0.00% 0.00 0.00 115.93B 72.20B 49.12M 30.59M +3.87% +4.80% -2.88% -1.46% -20.81% -0.25% +2.43%
24 5832 Chugin Financial Group 1597.0 0.0 0.00% 0.00 0.00 295.08B 198.44B 184.77M 124.26M +8.97% +10.60% +6.72% +11.33% +4.76% +38.21% +59.46%
25 5831 Shizuoka Financial Group 1294.5 0.0 0.00% 0.00 0.00 750.98B 577.39B 580.13M 446.03M +4.69% +2.53% +0.27% +1.17% -14.21% +2.45% +8.33%
26 5830 Iyogin Holdings 1563.0 0.0 0.00% 0.00 0.00 489.86B 331.44B 313.41M 212.05M +7.61% +11.88% +6.36% +24.39% +19.27% +45.94% +65.01%
27 7388 FP Partner 2991 0 0.00% 0.00 0.00 68.56B 22.47B 22.92M 7.51M +1.46% +2.26% +6.37% +9.96% -37.75% -25.32% -42.37%
28 9997 Belluna 733 0 0.00% 0.00 0.00 71.28B 32.35B 97.24M 44.14M +2.37% +1.38% -3.04% +5.62% +4.86% +17.09% +17.85%
29 9991 Gecoss 980 0 0.00% 0.00 0.00 33.12B 10.21B 33.80M 10.42M +11.36% +13.29% +7.46% +13.95% -2.58% +2.08% -7.46%
30 9990 Sac's Bar Holdings 919 0 0.00% 0.00 0.00 27.44B 15.09B 29.86M 16.42M +1.21% +2.68% +6.61% +22.21% +13.46% +6.12% +14.16%
31 9989 Sundrug 3758.0 0.0 0.00% 0.00 0.00 448.45B 251.82B 119.33M 67.01M -1.16% -3.22% -10.91% -2.87% -11.16% -7.10% -17.08%
32 9987 Suzuken 4799.0 0.0 0.00% 0.00 0.00 373.08B 274.42B 77.74M 57.18M -2.56% -6.80% -8.54% -6.82% +2.41% +5.77% +2.78%
33 9984 SoftBank Group 9405.0 0.0 0.00% 0.00 0.00 13.83T 8.50T 1.47B 904.17M +1.43% +4.34% +7.55% +24.67% +12.68% +53.18% +49.45%
34 9983 Fast Retailing 50350.0 0.0 0.00% 0.00 0.00 16.02T 8.33T 318.22M 165.44M -0.38% -2.10% -0.20% +28.90% +23.71% +50.93% +43.90%
35 9974 Belc 6430 0 0.00% 0.00 0.00 134.18B 67.57B 20.87M 10.51M -1.23% -2.13% -1.98% +10.48% -12.40% -8.01% +2.88%
36 9962 MISUMI Group 2594.5 0.0 0.00% 0.00 0.00 739.40B 709.97B 284.99M 273.64M -1.37% +4.57% -2.46% +3.02% -4.26% +10.33% +8.58%
37 9960 Totech 2722 0 0.00% 0.00 0.00 114.23B 68.33B 41.96M 25.10M +6.25% +5.34% -2.33% +23.78% -5.85% +64.97% +71.20%
38 9956 Valor Holdings 2089 0 0.00% 0.00 0.00 112.78B 76.25B 53.99M 36.50M +0.24% -0.33% -6.20% -9.68% -10.15% -9.33% -14.42%
39 9948 Arcs 2489 0 0.00% 0.00 0.00 143.49B 83.95B 57.65M 33.73M +0.44% +1.10% -3.86% -1.43% -15.63% -12.45% -10.53%
40 9946 Ministop 1764 0 0.00% 0.00 0.00 51.81B 21.99B 29.37M 12.47M +2.74% +3.46% +9.91% +7.56% +14.84% +17.29% +15.29%
41 9945 PLENUS 2634 0 0.00% 0.00 0.00 101.09B 7.85B 38.38M 2.98M 0.00% -0.08% 0.00% -0.15% +34.32% +28.18% 0.00%
42 9936 Ohsho Food Service 3005 0 0.00% 0.00 0.00 209.93B 103.32B 69.86M 34.38M +1.04% +0.91% -0.33% +20.85% +16.78% +30.65% +11.71%
43 9934 Inaba Denkisangyo 3786.0 0.0 0.00% 0.00 0.00 213.61B 170.40B 56.42M 45.01M +1.23% +0.69% -2.04% +4.59% -0.50% +21.93% +11.35%
44 9932 Sugimoto 1354 0 0.00% 0.00 0.00 30.87B 18.84B 22.80M 13.92M -1.81% -3.08% -13.76% +7.33% +7.50% +27.62% +21.27%
45 9928 Miroku Jyoho Service 1834 0 0.00% 0.00 0.00 63.83B 28.68B 34.81M 15.64M -0.97% +1.72% -3.47% +10.35% +4.80% +19.09% +4.44%
46 9902 NICHIDEN 3035 0 0.00% 0.00 0.00 93.74B 47.63B 30.89M 15.69M -3.50% -6.90% -13.78% -10.60% +6.16% +16.69% +5.71%
47 9900 Sagami Holdings 1846 0 0.00% 0.00 0.00 55.94B 46.54B 30.30M 25.21M +3.94% +3.77% +9.69% +15.09% +21.61% +39.43% +28.11%
48 9889 JBCC Holdings 4545 0 0.00% 0.00 0.00 80.78B 57.98B 17.77M 12.76M +16.69% +15.94% +10.45% +14.34% +47.33% +56.89% +22.51%
49 9887 Matsuya Foods Holdings 6390 0 0.00% 0.00 0.00 121.82B 53.49B 19.06M 8.37M -6.03% -5.75% -2.14% +16.39% +22.88% +51.96% +15.97%
50 9882 Yellow Hat 2517 0 0.00% 0.00 0.00 125.66B 67.84B 49.92M 26.95M +1.61% -1.95% -3.19% +1.29% +21.95% +39.21% +42.61%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
194346Series 2 Bond-Type Class Shares of SoftBank Prf
7999.00.00.00%0.000.00378.57T214.55T47.33B26.82B+0.24%+0.24%-0.01%-0.01%-0.01%-0.01%-0.01%
2268ARigaku Holdings
118700.00%0.000.00267.39B329.51M225.27M277.60K-1.90%-5.79%-5.79%-5.79%-5.79%-5.79%-5.79%
39023Tokyo Metro
165000.00%0.000.00958.65B958.65B581.00M581.00M-1.32%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
4262AIntermestic
217100.00%0.000.0066.43B13.47B30.60M6.20M+12.90%+4.88%+33.19%+33.19%+33.19%+33.19%+33.19%
5256ATobishima Holdings
151700.00%0.000.0029.17B23.95B19.23M15.78M-1.81%-1.11%-2.38%+9.06%+9.06%+9.06%+9.06%
650765Infroneer Holdings
4697.00.00.00%0.000.001.25T907.08B267.15M193.12M+0.41%+0.21%-0.06%+2.13%-1.90%-1.90%-1.90%
7187ASamty Holdings
329500.00%0.000.00169.06B81.16B51.31M24.63M0.00%0.00%+15.61%+32.12%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan Holdings
254500.00%0.000.00152.13B152.13B59.78M59.78M+0.39%-0.78%-4.29%+6.22%-11.75%-31.22%-31.22%
994345Series 1 Bond-Type Class Shares of SoftBank Prf
3882.00.00.00%0.000.00183.72T104.12T47.33B26.82B+0.31%+0.31%+0.05%-0.03%-0.99%-2.95%-3.07%
106525Kokusai Electric
2952.00.00.00%0.000.00696.82B433.32B236.05M146.79M+3.22%+2.57%-10.00%-13.81%-23.72%+10.81%-3.69%
119332Nisso Holdings
82200.00%0.000.0027.97B13.66B34.02M16.62M+0.49%+2.88%+2.62%+10.78%-1.79%+8.87%+3.40%
126209NPR-Riken
234300.00%0.000.0066.18B49.04B28.25M20.93M-0.51%+0.56%-1.06%-1.01%-20.71%+35.20%+5.30%
135844Kyoto Financial Group
2343.50.00.00%0.000.00706.24B567.57B301.36M242.19M+3.12%+2.49%+0.39%-0.57%-18.07%+9.47%+6.69%
145535Migalo Holdings
168900.00%0.000.0024.83B14.82B14.70M8.77M+0.30%+1.14%+3.75%+58.59%+24.74%+188.72%+137.72%
1525935ITO EN
181600.00%0.000.00214.42B117.67B118.08M64.80M-1.25%-2.52%-3.66%+0.55%-2.78%-0.16%-0.38%
169161Integrated Design & Engineering Holdings
427000.00%0.000.0064.45B54.07B15.09M12.66M-4.04%-2.62%-2.40%+23.41%-3.17%+26.14%+26.14%
175838Rakuten Bank
3200.00.00.00%0.000.00558.34B282.56B174.48M88.30M+2.56%+2.89%-4.19%+11.85%+1.59%+25.98%+51.52%
189347Nippon Kanzai Holdings
264300.00%0.000.00108.84B45.43B41.18M17.19M-1.86%-0.34%-3.26%+4.43%+2.52%+5.85%+2.80%
195461Chubu Steel Plate
235000.00%0.000.0070.97B28.80B30.20M12.26M-3.65%-6.15%-11.55%+2.17%-10.48%+14.24%+1.08%
209341Genova
172500.00%0.000.0030.70B10.73B17.80M6.22M-10.81%-7.01%-2.54%+34.77%+16.16%+29.50%+6.75%
219336Daiei Kankyo
297600.00%0.000.00297.28B103.81B99.89M34.88M-5.82%-5.97%-3.22%+8.85%+16.39%+42.12%+19.37%
226526Socionext
2602.00.00.00%0.000.00466.80B446.89B179.40M171.75M-8.96%-9.46%-9.27%-5.93%-40.98%-12.63%+1.64%
237389Aichi Financial Group
236000.00%0.000.00115.93B72.20B49.12M30.59M+3.87%+4.80%-2.88%-1.46%-20.81%-0.25%+2.43%
245832Chugin Financial Group
1597.00.00.00%0.000.00295.08B198.44B184.77M124.26M+8.97%+10.60%+6.72%+11.33%+4.76%+38.21%+59.46%
255831Shizuoka Financial Group
1294.50.00.00%0.000.00750.98B577.39B580.13M446.03M+4.69%+2.53%+0.27%+1.17%-14.21%+2.45%+8.33%
265830Iyogin Holdings
1563.00.00.00%0.000.00489.86B331.44B313.41M212.05M+7.61%+11.88%+6.36%+24.39%+19.27%+45.94%+65.01%
277388FP Partner
299100.00%0.000.0068.56B22.47B22.92M7.51M+1.46%+2.26%+6.37%+9.96%-37.75%-25.32%-42.37%
289997Belluna
73300.00%0.000.0071.28B32.35B97.24M44.14M+2.37%+1.38%-3.04%+5.62%+4.86%+17.09%+17.85%
299991Gecoss
98000.00%0.000.0033.12B10.21B33.80M10.42M+11.36%+13.29%+7.46%+13.95%-2.58%+2.08%-7.46%
309990Sac's Bar Holdings
91900.00%0.000.0027.44B15.09B29.86M16.42M+1.21%+2.68%+6.61%+22.21%+13.46%+6.12%+14.16%
319989Sundrug
3758.00.00.00%0.000.00448.45B251.82B119.33M67.01M-1.16%-3.22%-10.91%-2.87%-11.16%-7.10%-17.08%
329987Suzuken
4799.00.00.00%0.000.00373.08B274.42B77.74M57.18M-2.56%-6.80%-8.54%-6.82%+2.41%+5.77%+2.78%
339984SoftBank Group
9405.00.00.00%0.000.0013.83T8.50T1.47B904.17M+1.43%+4.34%+7.55%+24.67%+12.68%+53.18%+49.45%
349983Fast Retailing
50350.00.00.00%0.000.0016.02T8.33T318.22M165.44M-0.38%-2.10%-0.20%+28.90%+23.71%+50.93%+43.90%
359974Belc
643000.00%0.000.00134.18B67.57B20.87M10.51M-1.23%-2.13%-1.98%+10.48%-12.40%-8.01%+2.88%
369962MISUMI Group
2594.50.00.00%0.000.00739.40B709.97B284.99M273.64M-1.37%+4.57%-2.46%+3.02%-4.26%+10.33%+8.58%
379960Totech
272200.00%0.000.00114.23B68.33B41.96M25.10M+6.25%+5.34%-2.33%+23.78%-5.85%+64.97%+71.20%
389956Valor Holdings
208900.00%0.000.00112.78B76.25B53.99M36.50M+0.24%-0.33%-6.20%-9.68%-10.15%-9.33%-14.42%
399948Arcs
248900.00%0.000.00143.49B83.95B57.65M33.73M+0.44%+1.10%-3.86%-1.43%-15.63%-12.45%-10.53%
409946Ministop
176400.00%0.000.0051.81B21.99B29.37M12.47M+2.74%+3.46%+9.91%+7.56%+14.84%+17.29%+15.29%
419945PLENUS
263400.00%0.000.00101.09B7.85B38.38M2.98M0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936Ohsho Food Service
300500.00%0.000.00209.93B103.32B69.86M34.38M+1.04%+0.91%-0.33%+20.85%+16.78%+30.65%+11.71%
439934Inaba Denkisangyo
3786.00.00.00%0.000.00213.61B170.40B56.42M45.01M+1.23%+0.69%-2.04%+4.59%-0.50%+21.93%+11.35%
449932Sugimoto
135400.00%0.000.0030.87B18.84B22.80M13.92M-1.81%-3.08%-13.76%+7.33%+7.50%+27.62%+21.27%
459928Miroku Jyoho Service
183400.00%0.000.0063.83B28.68B34.81M15.64M-0.97%+1.72%-3.47%+10.35%+4.80%+19.09%+4.44%
469902NICHIDEN
303500.00%0.000.0093.74B47.63B30.89M15.69M-3.50%-6.90%-13.78%-10.60%+6.16%+16.69%+5.71%
479900Sagami Holdings
184600.00%0.000.0055.94B46.54B30.30M25.21M+3.94%+3.77%+9.69%+15.09%+21.61%+39.43%+28.11%
489889JBCC Holdings
454500.00%0.000.0080.78B57.98B17.77M12.76M+16.69%+15.94%+10.45%+14.34%+47.33%+56.89%+22.51%
499887Matsuya Foods Holdings
639000.00%0.000.00121.82B53.49B19.06M8.37M-6.03%-5.75%-2.14%+16.39%+22.88%+51.96%+15.97%
509882Yellow Hat
251700.00%0.000.00125.66B67.84B49.92M26.95M+1.61%-1.95%-3.19%+1.29%+21.95%+39.21%+42.61%