HK Stock Market
15min Delay Nov 12 15:34 CST
HSI19801.32-625.61-3.06%
HSCEI7112.32-243.25-3.31%
HSTECH4450.48-201.23-4.33%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 08267 LINEKONG 0.465 +0.125 +36.76% 6.93M 3.04M 171.11M 171.11M 367.97M 367.97M +40.91% +32.86% +29.17% +66.07% -13.89% +102.17% +126.83%
2 08153 JIADING INTL GP 0.235 +0.035 +17.50% 1.50M 315.56K 86.20M 86.20M 366.83M 366.83M +71.53% +55.63% +70.29% +119.63% +56.67% -27.69% -16.07%
3 08279 AGTECH HOLDINGS 0.240 +0.032 +15.38% 10.53M 2.45M 2.80B 2.80B 11.67B 11.67B +13.74% +20.60% +23.08% +51.90% +14.29% +15.38% +14.29%
4 08206 S ROBOT EDU 0.038 +0.005 +15.15% 155.00K 5.95K 72.04M 72.04M 1.90B 1.90B -2.56% +2.70% -34.48% +80.95% +192.31% +100.00% +90.00%
5 08489 GP LOGISTICS 0.161 +0.021 +15.00% 5.00K 810.00 48.30M 48.30M 300.00M 300.00M +22.90% +20.15% +13.38% +11.81% -5.29% -15.71% -10.56%
6 08007 GLOBALSTRAT 0.036 +0.004 +12.50% 370.02K 12.07K 16.41M 16.41M 455.86M 455.86M +24.14% -12.20% -28.00% 0.00% -53.85% -91.22% -96.64%
7 08295 KINGWISOFT TECH 0.046 +0.005 +12.20% 760.00K 34.96K 219.70M 219.70M 4.78B 4.78B +4.55% 0.00% -8.00% -23.33% +2.22% +21.05% +58.62%
8 08532 POLYFAIR HLDGS 0.037 +0.004 +12.12% 616.00K 21.27K 31.40M 31.40M 848.74M 848.74M -17.78% -24.49% -7.50% -2.63% -21.28% -45.59% -22.92%
9 08081 HANG TAI YUE GP 0.047 +0.005 +11.90% 15.24M 749.06K 242.33M 242.33M 5.16B 5.16B +6.82% +2.17% -12.96% +23.68% -20.34% -52.53% -47.78%
10 08275 CHINA NEW CONS 0.129 +0.011 +9.32% 3.80M 482.11K 92.88M 92.88M 720.01M 720.01M +13.16% +13.16% +24.04% +14.50% -5.61% -33.27% -24.12%
11 08125 ROYAL CEN RES 0.098 +0.008 +8.89% 272.00K 25.92K 22.12M 22.12M 225.76M 225.76M -13.27% -32.41% -36.36% -6.67% -39.13% -60.64% -67.33%
12 08310 DAFENG PORT 0.330 +0.025 +8.20% 150.00K 51.35K 425.04M 425.04M 1.29B 1.29B -2.94% +10.00% +13.79% -7.04% -4.35% -19.51% -19.51%
13 08377 HARBOUR EQUINE 0.138 +0.010 +7.81% 110.00K 15.03K 56.46M 56.46M 409.14M 409.14M +7.81% +7.81% -9.80% -8.00% -27.37% -23.33% -21.59%
14 08079 WISDOMCOME GP 0.028 +0.002 +7.69% 20.00K 560.00 17.43M 17.43M 622.34M 622.34M +3.70% +7.69% +12.00% +21.74% -17.65% -54.10% -63.64%
15 08082 SUNNY SIDE UP 0.075 +0.005 +7.14% 700.00K 49.82K 188.70M 188.70M 2.52B 2.52B +19.05% -7.41% +15.38% -13.79% +20.97% +150.00% +120.59%
16 08106 SHENGHUA LANDE 0.077 +0.005 +6.94% 435.00K 30.93K 39.00M 20.18M 506.55M 262.13M -14.44% -13.48% -3.75% +28.33% +8.45% +28.33% -3.75%
17 08030 FENGYINHE 0.960 +0.060 +6.67% 20.00K 18.70K 325.65M 325.65M 339.22M 339.22M +17.07% +28.00% +140.00% +118.18% +239.82% +272.82% +217.36%
18 08241 YING KEE TEA 0.136 +0.008 +6.25% 50.00K 6.93K 49.18M 49.18M 361.65M 361.65M -8.11% -8.11% -9.33% -14.47% -17.58% -18.07% -18.56%
19 08196 FUTIAN HOLDINGS 0.071 +0.004 +5.97% 1.18M 80.79K 22.68M 22.68M 319.37M 319.37M 0.00% -18.39% -21.98% +61.36% -76.07% -79.32% -74.34%
20 08065 KML TECH 0.134 +0.006 +4.69% 35.00K 4.60K 54.26M 54.26M 404.96M 404.96M +7.20% -2.90% +3.88% +21.82% +21.82% +16.52% +5.51%
21 08472 LAPCO HOLDINGS 0.850 +0.030 +3.66% 18.00K 15.22K 81.60M 81.60M 96.00M 96.00M -4.49% +1.19% +4.94% -7.61% +14.86% +25.00% +19.30%
22 08521 WEBX INTL HLDGS 0.910 +0.030 +3.41% 85.00K 77.00K 524.16M 524.16M 576.00M 576.00M +18.18% +26.39% +33.82% +12.35% +133.33% +163.77% +188.89%
23 08420 NEXION TECH 0.033 +0.001 +3.13% 5.00K 165.00 29.30M 29.30M 887.76M 887.76M -23.26% -23.26% +65.00% +106.25% +57.14% +10.00% +32.00%
24 08347 F8 ENT 0.072 +0.002 +2.86% 200.00K 14.19K 9.90M 9.90M 137.52M 137.52M -5.26% +5.88% +1.41% +5.88% +22.03% -25.00% -21.74%
25 08028 TIMELESS 0.145 +0.004 +2.84% 120.00K 17.40K 48.91M 48.91M 337.29M 337.29M +2.84% +3.57% 0.00% -15.70% -21.20% -34.09% -23.68%
26 08292 WORLDGATEGLOBAL 0.088 +0.002 +2.33% 30.00K 2.63K 55.76M 55.76M 633.60M 633.60M 0.00% -7.37% +17.33% +60.00% +35.38% +7.32% +18.92%
27 08187 JIMU GROUP 1.380 +0.030 +2.22% 744.00K 1.02M 209.32M 209.32M 151.68M 151.68M +190.53% +122.58% +352.46% +318.18% +150.91% +767.92% +352.46%
28 08423 CHI HO DEV 0.049 +0.001 +2.08% 580.00K 28.22K 39.20M 39.20M 800.00M 800.00M -2.00% -3.92% -5.77% -7.55% -24.62% -16.95% -30.00%
29 08147 MILLENNIUM PG 0.285 +0.005 +1.79% 40.00K 11.40K 43.52M 43.52M 152.69M 152.69M -1.72% -3.39% 0.00% -3.39% -25.00% +126.19% +54.05%
30 08118 BORTEX GLOBAL 0.058 +0.001 +1.75% 4.34M 272.95K 29.00M 29.00M 500.00M 500.00M -10.77% -4.92% -15.94% -32.56% -20.55% -77.69% -75.11%
31 08201 PPS INT'L 0.059 +0.001 +1.72% 40.00K 2.36K 31.86M 31.86M 540.00M 540.00M -7.81% -7.81% +3.51% +40.48% -6.35% -9.23% -20.27%
32 08516 GRAND TALENTS 0.122 +0.002 +1.67% 145.00K 17.41K 16.72M 16.72M 137.02M 137.02M -3.94% -15.86% -15.86% -5.43% +18.45% -1.61% +17.31%
33 08026 CB GLOBAL 0.310 +0.005 +1.64% 33.00K 10.28K 451.74M 451.74M 1.46B 1.46B +24.00% +16.98% +19.23% -3.13% +10.71% -34.04% -38.00%
34 08509 WINE'S LINK 0.340 +0.005 +1.49% 8.00K 2.70K 136.00M 136.00M 400.00M 400.00M +6.25% +1.49% +6.25% -11.69% -19.05% -40.35% -34.62%
35 08405 HANG CHI HLDG 0.680 +0.010 +1.49% 68.00K 46.24K 272.00M 272.00M 400.00M 400.00M +11.48% +13.33% +11.48% +25.93% +3.03% +3.03% +17.24%
36 08223 ZYY 2.070 +0.030 +1.47% 56.00K 119.64K 890.10M 890.10M 430.00M 430.00M +3.50% +2.99% -1.43% -21.89% +50.55% +29.38% +22.97%
37 08131 ABC MULTIACTIVE 0.081 +0.001 +1.25% 70.00K 5.67K 38.54M 38.54M 475.81M 475.81M -3.57% -3.57% -10.00% -3.57% -37.69% -14.74% -36.72%
38 08297 OCEAN STAR TECH 0.085 +0.001 +1.19% 12.50K 1.07K 91.64M 91.64M 1.08B 1.08B +4.94% +8.97% +11.84% -15.00% -22.02% -64.14% -57.50%
39 08401 STREAM IDEAS 0.101 +0.001 +1.00% 68.00K 6.87K 24.24M 24.24M 240.00M 240.00M -4.72% -8.18% -12.17% -48.21% -49.50% +1.00% -38.04%
40 08329 NEP INTERLONG 0.140 +0.001 +0.72% 60.00K 8.40K 234.92M 59.64M 1.68B 426.00M +2.94% +2.94% +9.38% 0.00% -7.28% -6.04% -14.63%
41 08540 VICTORY SEC 3.190 +0.010 +0.31% 14.00K 45.78K 663.59M 663.59M 208.02M 208.02M 0.00% +2.57% 0.00% +2.94% +1.14% +52.34% -0.13%
42 08568 PALINDA GP RTS 0.010 0.000 0.00% 882.00K 8.77K 21.50M 21.50M 2.15B 2.15B +100.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
43 08567 WANLIDA 0.460 0.000 0.00% 0.00 0.00 574.00M 574.00M 1.25B 1.25B +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
44 08566 V&V TECH RTS 0.010 0.000 0.00% 0.00 0.00 14.54M 14.54M 1.45B 1.45B +150.00% +150.00% +150.00% +150.00% +150.00% +150.00% +150.00%
45 08562 SINO-LIFE G-OLD 0.350 0.000 0.00% 0.00 0.00 33.08M 33.08M 94.50M 94.50M 0.00% 0.00% -23.08% -23.91% -23.91% -23.91% -23.91%
46 08565 MIN FU INTL-OLD 0.950 0.000 0.00% 0.00 0.00 20.52M 20.52M 21.60M 21.60M 0.00% 0.00% +1.06% +3.26% +3.26% +3.26% +3.26%
47 08563 CH NEW CONS RTS 0.010 0.000 0.00% 0.00 0.00 7.20M 7.20M 720.01M 720.01M -23.08% -23.08% -23.08% -23.08% -23.08% -23.08% -23.08%
48 45882 ZHONGGUONONGYESHENGTAI 0.050 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
49 45872 ZHONGGUOZHIFUTONG 0.036 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
50 45866 QUANMINGUOJI 0.380 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108267LINEKONG
0.465+0.125+36.76%6.93M3.04M171.11M171.11M367.97M367.97M+40.91%+32.86%+29.17%+66.07%-13.89%+102.17%+126.83%
208153JIADING INTL GP
0.235+0.035+17.50%1.50M315.56K86.20M86.20M366.83M366.83M+71.53%+55.63%+70.29%+119.63%+56.67%-27.69%-16.07%
308279AGTECH HOLDINGS
0.240+0.032+15.38%10.53M2.45M2.80B2.80B11.67B11.67B+13.74%+20.60%+23.08%+51.90%+14.29%+15.38%+14.29%
408206S ROBOT EDU
0.038+0.005+15.15%155.00K5.95K72.04M72.04M1.90B1.90B-2.56%+2.70%-34.48%+80.95%+192.31%+100.00%+90.00%
508489GP LOGISTICS
0.161+0.021+15.00%5.00K810.0048.30M48.30M300.00M300.00M+22.90%+20.15%+13.38%+11.81%-5.29%-15.71%-10.56%
608007GLOBALSTRAT
0.036+0.004+12.50%370.02K12.07K16.41M16.41M455.86M455.86M+24.14%-12.20%-28.00%0.00%-53.85%-91.22%-96.64%
708295KINGWISOFT TECH
0.046+0.005+12.20%760.00K34.96K219.70M219.70M4.78B4.78B+4.55%0.00%-8.00%-23.33%+2.22%+21.05%+58.62%
808532POLYFAIR HLDGS
0.037+0.004+12.12%616.00K21.27K31.40M31.40M848.74M848.74M-17.78%-24.49%-7.50%-2.63%-21.28%-45.59%-22.92%
908081HANG TAI YUE GP
0.047+0.005+11.90%15.24M749.06K242.33M242.33M5.16B5.16B+6.82%+2.17%-12.96%+23.68%-20.34%-52.53%-47.78%
1008275CHINA NEW CONS
0.129+0.011+9.32%3.80M482.11K92.88M92.88M720.01M720.01M+13.16%+13.16%+24.04%+14.50%-5.61%-33.27%-24.12%
1108125ROYAL CEN RES
0.098+0.008+8.89%272.00K25.92K22.12M22.12M225.76M225.76M-13.27%-32.41%-36.36%-6.67%-39.13%-60.64%-67.33%
1208310DAFENG PORT
0.330+0.025+8.20%150.00K51.35K425.04M425.04M1.29B1.29B-2.94%+10.00%+13.79%-7.04%-4.35%-19.51%-19.51%
1308377HARBOUR EQUINE
0.138+0.010+7.81%110.00K15.03K56.46M56.46M409.14M409.14M+7.81%+7.81%-9.80%-8.00%-27.37%-23.33%-21.59%
1408079WISDOMCOME GP
0.028+0.002+7.69%20.00K560.0017.43M17.43M622.34M622.34M+3.70%+7.69%+12.00%+21.74%-17.65%-54.10%-63.64%
1508082SUNNY SIDE UP
0.075+0.005+7.14%700.00K49.82K188.70M188.70M2.52B2.52B+19.05%-7.41%+15.38%-13.79%+20.97%+150.00%+120.59%
1608106SHENGHUA LANDE
0.077+0.005+6.94%435.00K30.93K39.00M20.18M506.55M262.13M-14.44%-13.48%-3.75%+28.33%+8.45%+28.33%-3.75%
1708030FENGYINHE
0.960+0.060+6.67%20.00K18.70K325.65M325.65M339.22M339.22M+17.07%+28.00%+140.00%+118.18%+239.82%+272.82%+217.36%
1808241YING KEE TEA
0.136+0.008+6.25%50.00K6.93K49.18M49.18M361.65M361.65M-8.11%-8.11%-9.33%-14.47%-17.58%-18.07%-18.56%
1908196FUTIAN HOLDINGS
0.071+0.004+5.97%1.18M80.79K22.68M22.68M319.37M319.37M0.00%-18.39%-21.98%+61.36%-76.07%-79.32%-74.34%
2008065KML TECH
0.134+0.006+4.69%35.00K4.60K54.26M54.26M404.96M404.96M+7.20%-2.90%+3.88%+21.82%+21.82%+16.52%+5.51%
2108472LAPCO HOLDINGS
0.850+0.030+3.66%18.00K15.22K81.60M81.60M96.00M96.00M-4.49%+1.19%+4.94%-7.61%+14.86%+25.00%+19.30%
2208521WEBX INTL HLDGS
0.910+0.030+3.41%85.00K77.00K524.16M524.16M576.00M576.00M+18.18%+26.39%+33.82%+12.35%+133.33%+163.77%+188.89%
2308420NEXION TECH
0.033+0.001+3.13%5.00K165.0029.30M29.30M887.76M887.76M-23.26%-23.26%+65.00%+106.25%+57.14%+10.00%+32.00%
2408347F8 ENT
0.072+0.002+2.86%200.00K14.19K9.90M9.90M137.52M137.52M-5.26%+5.88%+1.41%+5.88%+22.03%-25.00%-21.74%
2508028TIMELESS
0.145+0.004+2.84%120.00K17.40K48.91M48.91M337.29M337.29M+2.84%+3.57%0.00%-15.70%-21.20%-34.09%-23.68%
2608292WORLDGATEGLOBAL
0.088+0.002+2.33%30.00K2.63K55.76M55.76M633.60M633.60M0.00%-7.37%+17.33%+60.00%+35.38%+7.32%+18.92%
2708187JIMU GROUP
1.380+0.030+2.22%744.00K1.02M209.32M209.32M151.68M151.68M+190.53%+122.58%+352.46%+318.18%+150.91%+767.92%+352.46%
2808423CHI HO DEV
0.049+0.001+2.08%580.00K28.22K39.20M39.20M800.00M800.00M-2.00%-3.92%-5.77%-7.55%-24.62%-16.95%-30.00%
2908147MILLENNIUM PG
0.285+0.005+1.79%40.00K11.40K43.52M43.52M152.69M152.69M-1.72%-3.39%0.00%-3.39%-25.00%+126.19%+54.05%
3008118BORTEX GLOBAL
0.058+0.001+1.75%4.34M272.95K29.00M29.00M500.00M500.00M-10.77%-4.92%-15.94%-32.56%-20.55%-77.69%-75.11%
3108201PPS INT'L
0.059+0.001+1.72%40.00K2.36K31.86M31.86M540.00M540.00M-7.81%-7.81%+3.51%+40.48%-6.35%-9.23%-20.27%
3208516GRAND TALENTS
0.122+0.002+1.67%145.00K17.41K16.72M16.72M137.02M137.02M-3.94%-15.86%-15.86%-5.43%+18.45%-1.61%+17.31%
3308026CB GLOBAL
0.310+0.005+1.64%33.00K10.28K451.74M451.74M1.46B1.46B+24.00%+16.98%+19.23%-3.13%+10.71%-34.04%-38.00%
3408509WINE'S LINK
0.340+0.005+1.49%8.00K2.70K136.00M136.00M400.00M400.00M+6.25%+1.49%+6.25%-11.69%-19.05%-40.35%-34.62%
3508405HANG CHI HLDG
0.680+0.010+1.49%68.00K46.24K272.00M272.00M400.00M400.00M+11.48%+13.33%+11.48%+25.93%+3.03%+3.03%+17.24%
3608223ZYY
2.070+0.030+1.47%56.00K119.64K890.10M890.10M430.00M430.00M+3.50%+2.99%-1.43%-21.89%+50.55%+29.38%+22.97%
3708131ABC MULTIACTIVE
0.081+0.001+1.25%70.00K5.67K38.54M38.54M475.81M475.81M-3.57%-3.57%-10.00%-3.57%-37.69%-14.74%-36.72%
3808297OCEAN STAR TECH
0.085+0.001+1.19%12.50K1.07K91.64M91.64M1.08B1.08B+4.94%+8.97%+11.84%-15.00%-22.02%-64.14%-57.50%
3908401STREAM IDEAS
0.101+0.001+1.00%68.00K6.87K24.24M24.24M240.00M240.00M-4.72%-8.18%-12.17%-48.21%-49.50%+1.00%-38.04%
4008329NEP INTERLONG
0.140+0.001+0.72%60.00K8.40K234.92M59.64M1.68B426.00M+2.94%+2.94%+9.38%0.00%-7.28%-6.04%-14.63%
4108540VICTORY SEC
3.190+0.010+0.31%14.00K45.78K663.59M663.59M208.02M208.02M0.00%+2.57%0.00%+2.94%+1.14%+52.34%-0.13%
4208568PALINDA GP RTS
0.0100.0000.00%882.00K8.77K21.50M21.50M2.15B2.15B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4308567WANLIDA
0.4600.0000.00%0.000.00574.00M574.00M1.25B1.25B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4408566V&V TECH RTS
0.0100.0000.00%0.000.0014.54M14.54M1.45B1.45B+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
4508562SINO-LIFE G-OLD
0.3500.0000.00%0.000.0033.08M33.08M94.50M94.50M0.00%0.00%-23.08%-23.91%-23.91%-23.91%-23.91%
4608565MIN FU INTL-OLD
0.9500.0000.00%0.000.0020.52M20.52M21.60M21.60M0.00%0.00%+1.06%+3.26%+3.26%+3.26%+3.26%
4708563CH NEW CONS RTS
0.0100.0000.00%0.000.007.20M7.20M720.01M720.01M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
4845882ZHONGGUONONGYESHENGTAI
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4945872ZHONGGUOZHIFUTONG
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5045866QUANMINGUOJI
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%