CN Stock Market
Nov 12 13:37 CST
SSE3440.15-29.91-0.86%
SZSE11381.17-7.40-0.06%
CHINEXT2407.41+14.97+0.63%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 688538 Everdisplay Optronics 2.72 -0.08 -2.86% 171.68M 468.34M 37.62B 15.65B 13.83B 5.75B +3.82% +12.86% +17.75% +33.33% +28.91% +3.82% +11.93%
2 688469 United Nova Technology 5.82 0.00 0.00% 137.03M 790.29M 41.05B 25.58B 7.05B 4.40B +18.53% +24.09% +35.66% +52.76% +46.97% +10.65% +15.94%
3 688249 Nexchip Semiconductor Corporation 26.13 +0.65 +2.55% 106.83M 2.83B 52.42B 30.75B 2.01B 1.18B +26.23% +27.28% +40.71% +77.88% +81.96% +56.65% +51.48%
4 688981 Semiconductor Manufacturing International Corporation 101.68 -3.30 -3.14% 75.31M 7.74B 810.86B 202.18B 7.97B 1.99B +6.14% +10.16% +37.07% +109.69% +143.14% +77.61% +91.78%
5 688660 Shanghai Electric Wind Power Group 9.14 -0.04 -0.44% 74.37M 684.96M 12.19B 12.19B 1.33B 1.33B +15.55% +117.62% +161.14% +199.67% +165.70% +82.80% +77.82%
6 688223 Jinko Solar 9.14 +0.08 +0.88% 68.34M 628.40M 91.45B 28.41B 10.01B 3.11B -1.51% -2.66% +6.40% +32.08% +22.57% -1.26% +5.82%
7 688549 Grandit Co.,Ltd. 10.73 -0.70 -6.12% 63.28M 692.30M 15.85B 6.20B 1.48B 577.74M +14.76% +15.38% +58.73% +75.61% +70.59% +17.01% +28.20%
8 688262 C*Core Technology 33.52 +0.05 +0.15% 53.60M 1.90B 11.26B 8.86B 336.00M 264.35M +49.78% +50.79% +68.44% +107.55% +71.28% +11.73% +14.25%
9 688055 Infovision Optoelectronics(Kunshan) Co., Ltd. 4.87 -0.35 -6.70% 53.58M 274.94M 16.23B 16.23B 3.33B 3.33B +19.66% +24.55% +42.82% +73.93% +43.66% +7.27% -0.20%
10 688387 CICT Mobile Communication Technology 6.87 -0.23 -3.24% 49.01M 341.53M 23.49B 9.47B 3.42B 1.38B +5.86% +7.18% +11.53% +36.85% +22.68% -8.16% -4.72%
11 688116 Jiangsu Cnano Technology Co.,Ltd. 41.50 +3.03 +7.88% 46.48M 1.98B 14.30B 14.30B 344.56M 344.56M +37.55% +44.10% +65.34% +106.78% +41.64% +43.60% +44.40%
12 688008 Montage Technology 75.41 -2.70 -3.46% 46.08M 3.53B 86.16B 86.16B 1.14B 1.14B +9.29% +11.03% +16.02% +42.28% +54.17% +37.78% +28.99%
13 688009 China Railway Signal & Communication Corporation 6.84 -0.15 -2.15% 43.84M 303.58M 72.43B 58.97B 10.59B 8.62B +5.39% +9.62% +7.38% +17.93% +22.80% +50.99% +62.47%
14 688148 Guangdong Fangyuan Environment Co., Ltd. 6.73 -0.18 -2.60% 42.70M 297.53M 3.43B 3.43B 510.17M 510.17M +28.93% +34.06% +50.22% +69.52% +34.60% -20.07% -12.26%
15 688362 Forehope Electronic 29.96 -0.16 -0.53% 39.53M 1.22B 12.24B 8.27B 408.41M 276.18M +21.69% +32.27% +42.33% +64.98% +48.46% +2.81% +14.39%
16 688518 Shenzhen United Winners Laser Co., Ltd 19.44 -0.92 -4.52% 37.95M 790.33M 6.63B 6.63B 341.25M 341.25M +16.90% +21.88% +39.66% +42.84% +47.16% +1.83% -4.38%
17 688779 Minmetals New Energy Materials(Hunan)Co.,Ltd. 6.48 -0.08 -1.22% 37.54M 246.49M 12.50B 12.50B 1.93B 1.93B +7.28% +12.50% +22.03% +42.11% +21.12% -23.94% -11.23%
18 688425 China Railway Construction Heavy Industry Corporation Limited 4.95 0.00 0.00% 37.50M 185.40M 26.40B 7.32B 5.33B 1.48B +0.20% +14.58% +19.28% +37.12% +25.63% +25.32% +27.58%
19 688521 Verisilicon Microelectronics (Shanghai) Co., Ltd. 59.27 +5.02 +9.25% 35.52M 2.05B 29.63B 29.48B 499.91M 497.33M +38.68% +39.13% +49.22% +102.42% +109.21% +11.10% +18.63%
20 688126 National Silicon Industry Group 24.52 -0.63 -2.50% 34.82M 861.01M 67.36B 66.70B 2.75B 2.72B +8.78% +6.06% +18.28% +66.12% +90.82% +35.54% +41.90%
21 688041 Hygon Information Technology 129.82 -9.23 -6.64% 33.54M 4.47B 301.75B 115.09B 2.32B 886.56M +0.42% +2.60% +10.96% +80.28% +79.24% +109.86% +83.18%
22 688327 Cloudwalk Group 13.16 -0.40 -2.95% 32.23M 434.63M 13.65B 9.90B 1.04B 752.01M +7.60% +9.39% +18.03% +54.28% +14.63% -2.95% -21.95%
23 688005 Ningbo Ronbay New Energy Technology 41.07 -1.51 -3.55% 31.78M 1.31B 19.84B 12.96B 483.03M 315.45M +30.13% +43.60% +56.52% +85.00% +41.62% -6.53% +3.97%
24 688499 Guangdong Lyric Robot Automation 35.57 +5.93 +20.01% 30.60M 975.07M 4.50B 4.50B 126.64M 126.64M +56.01% +51.94% +67.00% +98.38% +43.66% -16.40% -6.59%
25 688347 Hua Hong Semiconductor 54.02 +0.02 +0.04% 29.89M 1.62B 92.82B 21.15B 1.72B 391.44M +22.24% +23.90% +37.70% +61.06% +75.50% +19.59% +26.75%
26 688777 Zhejiang Supcon Technology Co., Ltd. 54.68 +1.07 +2.00% 27.66M 1.52B 43.23B 42.58B 790.59M 778.65M +10.26% +13.87% +12.51% +47.94% +23.15% +27.45% +22.46%
27 688599 Trina Solar Co., Ltd. 26.01 -0.24 -0.91% 27.42M 726.97M 56.69B 56.69B 2.18B 2.18B +2.81% -2.22% +15.70% +50.87% +30.44% -11.05% -6.78%
28 688472 CSI Solar Co., Ltd. 14.29 0.00 0.00% 27.36M 391.31M 52.70B 19.75B 3.69B 1.38B -6.36% -5.24% -3.51% +46.87% +16.63% +10.76% +14.21%
29 688222 Hitgen Inc. 15.65 +1.65 +11.79% 26.78M 413.50M 6.27B 6.27B 400.68M 400.68M +17.14% +14.48% +42.27% +59.69% +20.48% -4.11% +4.75%
30 688403 Union Semiconductor 10.20 -0.20 -1.92% 25.13M 259.77M 8.55B 5.91B 837.98M 578.97M +10.99% +12.83% +14.09% +42.46% +30.08% -2.31% -2.40%
31 688584 Wafer Works 24.25 -0.87 -3.46% 25.06M 633.09M 16.14B 1.36B 665.46M 56.28M +42.40% +42.65% +51.75% +71.26% +53.18% +8.45% +8.45%
32 688609 Unionman Technology Co.,Ltd. 13.02 -0.39 -2.91% 23.91M 314.50M 6.51B 6.51B 500.00M 500.00M +3.01% +2.12% +6.46% +69.97% +30.46% +38.07% -1.36%
33 688306 Ningbo PIA Automation Holding Corp. 6.51 -0.25 -3.70% 23.73M 159.03M 8.00B 3.05B 1.23B 468.18M +2.20% +6.72% +36.19% +69.97% +37.34% +28.91% +16.88%
34 688678 Freewon China 15.35 +1.68 +12.29% 23.72M 368.77M 3.73B 3.73B 243.16M 243.16M +34.89% +34.89% +47.03% +72.28% +35.37% +26.05% +18.25%
35 688568 Geovis Technology Co.,Ltd 65.91 -6.04 -8.39% 23.44M 1.59B 35.81B 35.81B 543.33M 543.33M +27.02% +63.96% +80.13% +118.39% +85.69% +99.90% +100.96%
36 688141 JoulWatt Technology 27.74 +0.48 +1.76% 22.98M 650.79M 12.40B 7.27B 446.88M 262.20M +11.85% +21.67% +51.92% +75.46% +79.31% -17.02% +0.29%
37 688033 Beijing Tianyishangjia New Material Corp., 7.59 -0.14 -1.81% 22.69M 174.58M 4.27B 4.27B 562.20M 562.20M +12.28% +16.95% +28.86% +40.30% +1.00% -58.31% -55.02%
38 688728 GalaxyCore Inc. 18.59 +0.57 +3.16% 22.41M 411.97M 48.34B 26.93B 2.60B 1.45B +9.87% +16.26% +17.51% +67.93% +33.70% +1.01% -9.16%
39 688525 Biwin Storage Technology 68.72 -2.28 -3.21% 22.05M 1.54B 29.63B 21.42B 431.24M 311.69M +6.23% +8.22% +8.39% +40.33% +41.02% +19.62% +9.67%
40 688066 Piesat Information Technology 27.16 -2.24 -7.62% 21.70M 608.11M 7.10B 7.10B 261.28M 261.28M +17.32% +24.59% +50.30% +74.66% +24.87% -37.58% -35.70%
41 688559 Hymson Laser Technology Group 48.00 -1.35 -2.74% 21.44M 1.08B 11.84B 9.92B 246.60M 206.60M +28.96% +26.42% +51.09% +41.76% +48.32% +27.05% +34.83%
42 688172 Beijing YanDong MicroElectronic 27.50 +0.96 +3.62% 21.37M 554.48M 32.98B 15.97B 1.20B 580.70M +41.32% +43.60% +56.25% +88.10% +74.49% +45.89% +49.13%
43 688512 Smarter Microelectronics(Guangzhou)Co., 11.93 -0.67 -5.32% 21.34M 256.24M 5.50B 3.21B 460.76M 268.94M +8.85% +32.12% +44.43% +70.67% +24.14% -35.41% -38.79%
44 688432 GRINM Semiconductor Materials 13.70 -0.07 -0.51% 21.01M 288.46M 17.09B 6.95B 1.25B 507.57M +6.28% +11.65% +19.44% +49.89% +42.71% +2.16% +11.02%
45 688102 Shaanxi Sirui Advanced Materials 10.89 +0.29 +2.74% 20.46M 223.17M 7.92B 4.56B 727.34M 418.29M +11.69% +18.63% +29.33% +34.28% +30.47% +28.34% +7.88%
46 688238 Obio Technology 6.53 -0.04 -0.61% 20.31M 135.18M 4.23B 3.05B 647.43M 466.74M +12.59% +22.06% +35.76% +38.64% +14.96% -32.12% -27.36%
47 688166 Brightgene Bio-Medical Technology Co.,Ltd. 35.65 +0.09 +0.25% 20.13M 723.31M 15.06B 15.06B 422.47M 422.47M +18.71% +17.70% +20.44% +38.66% +2.64% -7.10% +2.14%
48 688388 Guangdong Jiayuan Technology 15.89 -1.00 -5.92% 20.11M 323.84M 6.77B 6.77B 426.24M 426.24M +14.23% +28.77% +46.18% +75.39% +11.70% -21.67% -21.59%
49 688352 Hefei Chipmore Technology 14.36 -0.08 -0.55% 19.65M 283.62M 17.07B 5.17B 1.19B 359.88M +12.36% +13.70% +19.87% +44.90% +36.37% +8.95% -6.21%
50 688313 Henan Shijia Photons Technology 16.15 -0.75 -4.44% 18.97M 313.14M 7.41B 7.41B 458.80M 458.80M +3.66% +1.25% +46.82% +83.94% +57.10% +24.42% +27.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1688538Everdisplay Optronics
2.72-0.08-2.86%171.68M468.34M37.62B15.65B13.83B5.75B+3.82%+12.86%+17.75%+33.33%+28.91%+3.82%+11.93%
2688469United Nova Technology
5.820.000.00%137.03M790.29M41.05B25.58B7.05B4.40B+18.53%+24.09%+35.66%+52.76%+46.97%+10.65%+15.94%
3688249Nexchip Semiconductor Corporation
26.13+0.65+2.55%106.83M2.83B52.42B30.75B2.01B1.18B+26.23%+27.28%+40.71%+77.88%+81.96%+56.65%+51.48%
4688981Semiconductor Manufacturing International Corporation
101.68-3.30-3.14%75.31M7.74B810.86B202.18B7.97B1.99B+6.14%+10.16%+37.07%+109.69%+143.14%+77.61%+91.78%
5688660Shanghai Electric Wind Power Group
9.14-0.04-0.44%74.37M684.96M12.19B12.19B1.33B1.33B+15.55%+117.62%+161.14%+199.67%+165.70%+82.80%+77.82%
6688223Jinko Solar
9.14+0.08+0.88%68.34M628.40M91.45B28.41B10.01B3.11B-1.51%-2.66%+6.40%+32.08%+22.57%-1.26%+5.82%
7688549Grandit Co.,Ltd.
10.73-0.70-6.12%63.28M692.30M15.85B6.20B1.48B577.74M+14.76%+15.38%+58.73%+75.61%+70.59%+17.01%+28.20%
8688262C*Core Technology
33.52+0.05+0.15%53.60M1.90B11.26B8.86B336.00M264.35M+49.78%+50.79%+68.44%+107.55%+71.28%+11.73%+14.25%
9688055Infovision Optoelectronics(Kunshan) Co., Ltd.
4.87-0.35-6.70%53.58M274.94M16.23B16.23B3.33B3.33B+19.66%+24.55%+42.82%+73.93%+43.66%+7.27%-0.20%
10688387CICT Mobile Communication Technology
6.87-0.23-3.24%49.01M341.53M23.49B9.47B3.42B1.38B+5.86%+7.18%+11.53%+36.85%+22.68%-8.16%-4.72%
11688116Jiangsu Cnano Technology Co.,Ltd.
41.50+3.03+7.88%46.48M1.98B14.30B14.30B344.56M344.56M+37.55%+44.10%+65.34%+106.78%+41.64%+43.60%+44.40%
12688008Montage Technology
75.41-2.70-3.46%46.08M3.53B86.16B86.16B1.14B1.14B+9.29%+11.03%+16.02%+42.28%+54.17%+37.78%+28.99%
13688009China Railway Signal & Communication Corporation
6.84-0.15-2.15%43.84M303.58M72.43B58.97B10.59B8.62B+5.39%+9.62%+7.38%+17.93%+22.80%+50.99%+62.47%
14688148Guangdong Fangyuan Environment Co., Ltd.
6.73-0.18-2.60%42.70M297.53M3.43B3.43B510.17M510.17M+28.93%+34.06%+50.22%+69.52%+34.60%-20.07%-12.26%
15688362Forehope Electronic
29.96-0.16-0.53%39.53M1.22B12.24B8.27B408.41M276.18M+21.69%+32.27%+42.33%+64.98%+48.46%+2.81%+14.39%
16688518Shenzhen United Winners Laser Co., Ltd
19.44-0.92-4.52%37.95M790.33M6.63B6.63B341.25M341.25M+16.90%+21.88%+39.66%+42.84%+47.16%+1.83%-4.38%
17688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
6.48-0.08-1.22%37.54M246.49M12.50B12.50B1.93B1.93B+7.28%+12.50%+22.03%+42.11%+21.12%-23.94%-11.23%
18688425China Railway Construction Heavy Industry Corporation Limited
4.950.000.00%37.50M185.40M26.40B7.32B5.33B1.48B+0.20%+14.58%+19.28%+37.12%+25.63%+25.32%+27.58%
19688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
59.27+5.02+9.25%35.52M2.05B29.63B29.48B499.91M497.33M+38.68%+39.13%+49.22%+102.42%+109.21%+11.10%+18.63%
20688126National Silicon Industry Group
24.52-0.63-2.50%34.82M861.01M67.36B66.70B2.75B2.72B+8.78%+6.06%+18.28%+66.12%+90.82%+35.54%+41.90%
21688041Hygon Information Technology
129.82-9.23-6.64%33.54M4.47B301.75B115.09B2.32B886.56M+0.42%+2.60%+10.96%+80.28%+79.24%+109.86%+83.18%
22688327Cloudwalk Group
13.16-0.40-2.95%32.23M434.63M13.65B9.90B1.04B752.01M+7.60%+9.39%+18.03%+54.28%+14.63%-2.95%-21.95%
23688005Ningbo Ronbay New Energy Technology
41.07-1.51-3.55%31.78M1.31B19.84B12.96B483.03M315.45M+30.13%+43.60%+56.52%+85.00%+41.62%-6.53%+3.97%
24688499Guangdong Lyric Robot Automation
35.57+5.93+20.01%30.60M975.07M4.50B4.50B126.64M126.64M+56.01%+51.94%+67.00%+98.38%+43.66%-16.40%-6.59%
25688347Hua Hong Semiconductor
54.02+0.02+0.04%29.89M1.62B92.82B21.15B1.72B391.44M+22.24%+23.90%+37.70%+61.06%+75.50%+19.59%+26.75%
26688777Zhejiang Supcon Technology Co., Ltd.
54.68+1.07+2.00%27.66M1.52B43.23B42.58B790.59M778.65M+10.26%+13.87%+12.51%+47.94%+23.15%+27.45%+22.46%
27688599Trina Solar Co., Ltd.
26.01-0.24-0.91%27.42M726.97M56.69B56.69B2.18B2.18B+2.81%-2.22%+15.70%+50.87%+30.44%-11.05%-6.78%
28688472CSI Solar Co., Ltd.
14.290.000.00%27.36M391.31M52.70B19.75B3.69B1.38B-6.36%-5.24%-3.51%+46.87%+16.63%+10.76%+14.21%
29688222Hitgen Inc.
15.65+1.65+11.79%26.78M413.50M6.27B6.27B400.68M400.68M+17.14%+14.48%+42.27%+59.69%+20.48%-4.11%+4.75%
30688403Union Semiconductor
10.20-0.20-1.92%25.13M259.77M8.55B5.91B837.98M578.97M+10.99%+12.83%+14.09%+42.46%+30.08%-2.31%-2.40%
31688584Wafer Works
24.25-0.87-3.46%25.06M633.09M16.14B1.36B665.46M56.28M+42.40%+42.65%+51.75%+71.26%+53.18%+8.45%+8.45%
32688609Unionman Technology Co.,Ltd.
13.02-0.39-2.91%23.91M314.50M6.51B6.51B500.00M500.00M+3.01%+2.12%+6.46%+69.97%+30.46%+38.07%-1.36%
33688306Ningbo PIA Automation Holding Corp.
6.51-0.25-3.70%23.73M159.03M8.00B3.05B1.23B468.18M+2.20%+6.72%+36.19%+69.97%+37.34%+28.91%+16.88%
34688678Freewon China
15.35+1.68+12.29%23.72M368.77M3.73B3.73B243.16M243.16M+34.89%+34.89%+47.03%+72.28%+35.37%+26.05%+18.25%
35688568Geovis Technology Co.,Ltd
65.91-6.04-8.39%23.44M1.59B35.81B35.81B543.33M543.33M+27.02%+63.96%+80.13%+118.39%+85.69%+99.90%+100.96%
36688141JoulWatt Technology
27.74+0.48+1.76%22.98M650.79M12.40B7.27B446.88M262.20M+11.85%+21.67%+51.92%+75.46%+79.31%-17.02%+0.29%
37688033Beijing Tianyishangjia New Material Corp.,
7.59-0.14-1.81%22.69M174.58M4.27B4.27B562.20M562.20M+12.28%+16.95%+28.86%+40.30%+1.00%-58.31%-55.02%
38688728GalaxyCore Inc.
18.59+0.57+3.16%22.41M411.97M48.34B26.93B2.60B1.45B+9.87%+16.26%+17.51%+67.93%+33.70%+1.01%-9.16%
39688525Biwin Storage Technology
68.72-2.28-3.21%22.05M1.54B29.63B21.42B431.24M311.69M+6.23%+8.22%+8.39%+40.33%+41.02%+19.62%+9.67%
40688066Piesat Information Technology
27.16-2.24-7.62%21.70M608.11M7.10B7.10B261.28M261.28M+17.32%+24.59%+50.30%+74.66%+24.87%-37.58%-35.70%
41688559Hymson Laser Technology Group
48.00-1.35-2.74%21.44M1.08B11.84B9.92B246.60M206.60M+28.96%+26.42%+51.09%+41.76%+48.32%+27.05%+34.83%
42688172Beijing YanDong MicroElectronic
27.50+0.96+3.62%21.37M554.48M32.98B15.97B1.20B580.70M+41.32%+43.60%+56.25%+88.10%+74.49%+45.89%+49.13%
43688512Smarter Microelectronics(Guangzhou)Co.,
11.93-0.67-5.32%21.34M256.24M5.50B3.21B460.76M268.94M+8.85%+32.12%+44.43%+70.67%+24.14%-35.41%-38.79%
44688432GRINM Semiconductor Materials
13.70-0.07-0.51%21.01M288.46M17.09B6.95B1.25B507.57M+6.28%+11.65%+19.44%+49.89%+42.71%+2.16%+11.02%
45688102Shaanxi Sirui Advanced Materials
10.89+0.29+2.74%20.46M223.17M7.92B4.56B727.34M418.29M+11.69%+18.63%+29.33%+34.28%+30.47%+28.34%+7.88%
46688238Obio Technology
6.53-0.04-0.61%20.31M135.18M4.23B3.05B647.43M466.74M+12.59%+22.06%+35.76%+38.64%+14.96%-32.12%-27.36%
47688166Brightgene Bio-Medical Technology Co.,Ltd.
35.65+0.09+0.25%20.13M723.31M15.06B15.06B422.47M422.47M+18.71%+17.70%+20.44%+38.66%+2.64%-7.10%+2.14%
48688388Guangdong Jiayuan Technology
15.89-1.00-5.92%20.11M323.84M6.77B6.77B426.24M426.24M+14.23%+28.77%+46.18%+75.39%+11.70%-21.67%-21.59%
49688352Hefei Chipmore Technology
14.36-0.08-0.55%19.65M283.62M17.07B5.17B1.19B359.88M+12.36%+13.70%+19.87%+44.90%+36.37%+8.95%-6.21%
50688313Henan Shijia Photons Technology
16.15-0.75-4.44%18.97M313.14M7.41B7.41B458.80M458.80M+3.66%+1.25%+46.82%+83.94%+57.10%+24.42%+27.07%