CN Stock Market
Nov 12 13:37 CST
SSE3440.15-29.91-0.86%
SZSE11381.17-7.40-0.06%
CHINEXT2407.41+14.97+0.63%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 688981 Semiconductor Manufacturing International Corporation 101.68 -3.30 -3.14% 75.26M 7.73B 810.86B 202.18B 7.97B 1.99B +6.14% +10.16% +37.07% +109.69% +143.14% +77.61% +91.78%
2 688041 Hygon Information Technology 129.82 -9.23 -6.64% 33.52M 4.46B 301.75B 115.09B 2.32B 886.56M +0.42% +2.60% +10.96% +80.28% +79.24% +109.86% +83.18%
3 688235 BeiGene, Ltd. 174.65 -12.27 -6.56% 4.97M 893.93M 241.23B 20.09B 1.38B 115.06M -0.44% -0.20% -0.17% +24.74% +32.68% +17.61% +25.61%
4 688256 Cambricon 423.79 -6.72 -1.56% 8.70M 3.73B 176.91B 176.91B 417.46M 417.46M -3.21% -2.35% +19.19% +71.60% +133.29% +295.22% +214.01%
5 688012 Advanced Micro-Fabrication Equipment Inc. China 248.40 +3.25 +1.33% 13.85M 3.42B 154.56B 154.56B 622.21M 622.21M +22.67% +37.77% +46.90% +62.07% +92.81% +45.39% +62.03%
6 688111 Beijing Kingsoft Office Software, Inc 288.00 -8.90 -3.00% 4.87M 1.43B 133.21B 133.21B 462.53M 462.53M +4.33% +10.37% +12.08% +48.28% +3.37% +0.62% -8.66%
7 688271 Shanghai United Imaging Healthcare 139.97 +3.17 +2.32% 7.62M 1.08B 115.36B 83.04B 824.16M 593.30M +13.54% +13.28% +23.34% +21.70% +6.29% +17.63% +2.44%
8 688036 Shenzhen Transsion Holdings Co., Ltd. 98.95 -1.07 -1.07% 7.25M 724.53M 112.84B 112.84B 1.14B 1.14B +0.75% +6.63% +1.45% +34.01% +2.15% +8.09% +2.31%
9 688347 Hua Hong Semiconductor 54.02 +0.02 +0.04% 29.88M 1.62B 92.82B 21.15B 1.72B 391.44M +22.24% +23.90% +37.70% +61.06% +75.50% +19.59% +26.75%
10 688223 Jinko Solar 9.14 +0.08 +0.88% 68.33M 628.25M 91.45B 28.41B 10.01B 3.11B -1.51% -2.66% +6.40% +32.08% +22.57% -1.26% +5.82%
11 688008 Montage Technology 75.44 -2.67 -3.42% 46.04M 3.52B 86.19B 86.19B 1.14B 1.14B +9.33% +11.07% +16.06% +42.34% +54.23% +37.83% +29.04%
12 688506 Sichuan Biokin Pharmaceutical 194.71 +1.71 +0.89% 1.27M 251.34M 78.08B 17.61B 401.00M 90.45M +3.17% +6.46% +0.78% +14.94% +2.74% +119.81% +39.18%
13 688396 China Resources Microelectronics 56.67 -0.28 -0.49% 12.99M 736.89M 75.00B 75.00B 1.32B 1.32B +10.73% +10.68% +13.11% +48.70% +50.69% +6.85% +27.12%
14 688187 Zhuzhou CRRC Times Electric 51.57 -2.12 -3.95% 9.80M 513.69M 72.79B 14.40B 1.41B 279.32M +2.98% +5.03% +1.00% -3.32% +9.10% +35.85% +45.06%
15 688009 China Railway Signal & Communication Corporation 6.84 -0.15 -2.15% 43.79M 303.25M 72.43B 58.97B 10.59B 8.62B +5.39% +9.62% +7.38% +17.93% +22.80% +50.99% +62.47%
16 688126 National Silicon Industry Group 24.52 -0.63 -2.50% 34.81M 860.63M 67.36B 66.70B 2.75B 2.72B +8.78% +6.06% +18.28% +66.12% +90.82% +35.54% +41.90%
17 688303 Xinjiang Daqo New Energy 30.74 +0.47 +1.55% 14.88M 458.87M 65.94B 16.98B 2.14B 552.44M -2.60% -4.21% +16.00% +51.06% +31.18% -12.88% +5.44%
18 688047 Loongson Technology Corporation 151.67 +0.27 +0.18% 6.28M 950.42M 60.82B 42.41B 401.00M 279.64M +14.04% +9.88% +22.31% +59.72% +79.34% +87.55% +37.12%
19 688072 Piotech Inc. 203.65 -8.80 -4.14% 5.94M 1.23B 56.68B 31.33B 278.32M 153.84M +20.50% +33.17% +42.36% +54.28% +72.08% +19.64% +30.41%
20 688599 Trina Solar Co., Ltd. 26.00 -0.25 -0.95% 27.41M 726.85M 56.66B 56.66B 2.18B 2.18B +2.77% -2.26% +15.66% +50.81% +30.39% -11.08% -6.81%
21 688472 CSI Solar Co., Ltd. 14.29 0.00 0.00% 27.35M 391.27M 52.70B 19.75B 3.69B 1.38B -6.36% -5.24% -3.51% +46.87% +16.63% +10.76% +14.21%
22 688249 Nexchip Semiconductor Corporation 26.12 +0.64 +2.51% 106.66M 2.83B 52.40B 30.74B 2.01B 1.18B +26.18% +27.23% +40.66% +77.81% +81.89% +56.59% +51.42%
23 688082 Acm Research(Shanghai),Inc. 118.80 -4.20 -3.41% 3.19M 385.08M 51.82B 9.01B 436.15M 75.86M +8.89% +12.61% +5.97% +24.36% +53.90% -0.90% +14.47%
24 688120 Hwatsing Technology 212.19 +3.29 +1.57% 3.85M 823.40M 50.23B 36.07B 236.72M 169.97M +8.08% +15.95% +35.49% +51.61% +77.12% +48.87% +68.87%
25 688728 GalaxyCore Inc. 18.57 +0.55 +3.05% 22.40M 411.77M 48.29B 26.91B 2.60B 1.45B +9.75% +16.14% +17.38% +67.75% +33.56% +0.90% -9.26%
26 688777 Zhejiang Supcon Technology Co., Ltd. 54.65 +1.04 +1.94% 27.60M 1.51B 43.21B 42.55B 790.59M 778.65M +10.20% +13.81% +12.45% +47.86% +23.08% +27.38% +22.39%
27 688188 Shanghai BOCHU Electronic Technology Corporation 208.24 +4.16 +2.04% 1.22M 253.56M 42.78B 42.78B 205.45M 205.45M +2.58% +8.58% +1.89% +43.50% -1.70% +23.48% +16.80%
28 688169 Beijing Roborock Technology 223.73 +0.73 +0.33% 3.40M 765.79M 41.33B 41.33B 184.72M 184.72M -4.07% -17.14% -12.73% +10.30% -26.79% +0.91% +12.55%
29 688469 United Nova Technology 5.81 -0.01 -0.17% 136.89M 789.44M 40.98B 25.54B 7.05B 4.40B +18.33% +23.88% +35.43% +52.49% +46.72% +10.46% +15.74%
30 688385 Shanghai Fudan Microelectronics Group 46.59 -1.17 -2.45% 11.31M 533.61M 38.16B 24.91B 819.06M 534.73M +4.32% +6.76% +17.24% +53.66% +51.91% -3.54% +20.92%
31 688538 Everdisplay Optronics 2.72 -0.08 -2.86% 171.60M 468.13M 37.62B 15.65B 13.83B 5.75B +3.82% +12.86% +17.75% +33.33% +28.91% +3.82% +11.93%
32 688349 Sany Renewable Energy 29.62 -0.28 -0.94% 3.72M 111.43M 36.33B 5.58B 1.23B 188.29M -2.41% +0.61% +15.97% +24.04% +9.56% +2.44% +5.66%
33 688568 Geovis Technology Co.,Ltd 65.93 -6.02 -8.37% 23.44M 1.59B 35.82B 35.82B 543.33M 543.33M +27.06% +64.00% +80.19% +118.46% +85.74% +99.96% +101.02%
34 688361 Skyverse Technology 111.50 -4.00 -3.46% 8.64M 961.42M 35.68B 27.22B 320.00M 244.16M +54.86% +63.71% +70.23% +99.11% +123.67% +35.17% +50.09%
35 688375 Guobo Electronics 59.81 -1.21 -1.98% 2.49M 150.82M 35.65B 15.88B 596.01M 265.47M +4.93% +7.28% +18.93% +45.38% +21.71% +7.45% +13.14%
36 689009 Ninebot Limited 47.66 -0.19 -0.40% 8.40M 403.22M 34.16B 26.04B 716.81M 546.39M +4.20% +4.06% +1.51% +5.19% +17.88% +46.60% +62.22%
37 688297 Avic(chengdu)Uas 50.23 -3.26 -6.09% 12.91M 656.99M 33.91B 13.64B 675.00M 271.62M -7.44% +1.15% +31.56% +59.87% +39.36% +11.15% +31.65%
38 688617 APT Medical Inc. 345.32 +12.52 +3.76% 1.42M 491.48M 33.63B 33.63B 97.39M 97.39M -0.39% -8.03% -5.14% -1.13% -7.73% +41.32% +29.36%
39 688318 Shenzhen Fortune Trend Technology 182.51 -3.19 -1.72% 4.55M 843.99M 33.39B 33.39B 182.94M 182.94M +6.82% +20.11% +27.29% +114.09% +120.18% +78.05% +103.85%
40 688172 Beijing YanDong MicroElectronic 27.50 +0.96 +3.62% 21.35M 553.87M 32.98B 15.97B 1.20B 580.70M +41.32% +43.60% +56.25% +88.10% +74.49% +45.89% +49.13%
41 688122 Western Superconducting Technologies 50.23 -1.77 -3.40% 10.27M 529.38M 32.63B 32.63B 649.66M 649.66M -4.63% -0.36% +9.24% +38.95% +21.18% +11.25% -4.38%
42 688278 Xiamen Amoytop Biotech 79.95 +1.58 +2.02% 2.86M 228.16M 32.52B 32.52B 406.80M 406.80M +1.14% -1.89% +5.95% +50.56% +41.23% +83.58% +53.93%
43 688692 Wuhan Dameng Database 427.54 -30.46 -6.65% 1.06M 461.37M 32.49B 6.11B 76.00M 14.29M +21.98% +45.42% +38.92% +98.21% +397.95% +397.95% +397.95%
44 688180 Shanghai Junshi Biosciences Co., Ltd. 32.64 +0.58 +1.81% 13.31M 441.51M 32.17B 24.95B 985.69M 764.55M +6.70% +6.46% +5.77% +18.18% +7.83% -28.86% -21.97%
45 688363 Bloomage Biotechnology Corporation Limited 66.39 +0.88 +1.34% 6.95M 471.00M 31.98B 31.98B 481.68M 481.68M +10.19% +12.15% +13.18% +5.85% +8.10% -12.74% -0.24%
46 688099 Amlogic 74.30 -1.80 -2.37% 10.44M 782.47M 31.09B 31.09B 418.49M 418.49M +3.25% +4.34% +8.09% +27.07% +29.80% +24.52% +18.63%
47 688213 Smartsens Technology 77.70 -0.80 -1.02% 6.29M 496.31M 31.08B 24.96B 400.01M 321.21M +5.63% +11.00% +20.71% +52.41% +72.80% +54.37% +40.26%
48 688819 Tianneng Battery Group Co.,Ltd 31.59 +0.18 +0.57% 4.92M 156.17M 30.71B 30.71B 972.10M 972.10M +8.52% -2.05% -1.80% +41.34% +13.63% +0.45% +15.84%
49 688065 Cathay Biotech Inc. 52.61 -0.92 -1.72% 4.54M 243.33M 30.69B 30.69B 583.38M 583.38M +9.83% +12.41% +13.43% +38.23% +1.94% -0.59% -3.98%
50 688702 Suzhou Centec Communications 74.36 -5.49 -6.88% 4.75M 352.57M 30.49B 14.98B 410.00M 201.49M +22.06% +34.42% +53.10% +81.37% +108.00% +52.94% +45.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1688981Semiconductor Manufacturing International Corporation
101.68-3.30-3.14%75.26M7.73B810.86B202.18B7.97B1.99B+6.14%+10.16%+37.07%+109.69%+143.14%+77.61%+91.78%
2688041Hygon Information Technology
129.82-9.23-6.64%33.52M4.46B301.75B115.09B2.32B886.56M+0.42%+2.60%+10.96%+80.28%+79.24%+109.86%+83.18%
3688235BeiGene, Ltd.
174.65-12.27-6.56%4.97M893.93M241.23B20.09B1.38B115.06M-0.44%-0.20%-0.17%+24.74%+32.68%+17.61%+25.61%
4688256Cambricon
423.79-6.72-1.56%8.70M3.73B176.91B176.91B417.46M417.46M-3.21%-2.35%+19.19%+71.60%+133.29%+295.22%+214.01%
5688012Advanced Micro-Fabrication Equipment Inc. China
248.40+3.25+1.33%13.85M3.42B154.56B154.56B622.21M622.21M+22.67%+37.77%+46.90%+62.07%+92.81%+45.39%+62.03%
6688111Beijing Kingsoft Office Software, Inc
288.00-8.90-3.00%4.87M1.43B133.21B133.21B462.53M462.53M+4.33%+10.37%+12.08%+48.28%+3.37%+0.62%-8.66%
7688271Shanghai United Imaging Healthcare
139.97+3.17+2.32%7.62M1.08B115.36B83.04B824.16M593.30M+13.54%+13.28%+23.34%+21.70%+6.29%+17.63%+2.44%
8688036Shenzhen Transsion Holdings Co., Ltd.
98.95-1.07-1.07%7.25M724.53M112.84B112.84B1.14B1.14B+0.75%+6.63%+1.45%+34.01%+2.15%+8.09%+2.31%
9688347Hua Hong Semiconductor
54.02+0.02+0.04%29.88M1.62B92.82B21.15B1.72B391.44M+22.24%+23.90%+37.70%+61.06%+75.50%+19.59%+26.75%
10688223Jinko Solar
9.14+0.08+0.88%68.33M628.25M91.45B28.41B10.01B3.11B-1.51%-2.66%+6.40%+32.08%+22.57%-1.26%+5.82%
11688008Montage Technology
75.44-2.67-3.42%46.04M3.52B86.19B86.19B1.14B1.14B+9.33%+11.07%+16.06%+42.34%+54.23%+37.83%+29.04%
12688506Sichuan Biokin Pharmaceutical
194.71+1.71+0.89%1.27M251.34M78.08B17.61B401.00M90.45M+3.17%+6.46%+0.78%+14.94%+2.74%+119.81%+39.18%
13688396China Resources Microelectronics
56.67-0.28-0.49%12.99M736.89M75.00B75.00B1.32B1.32B+10.73%+10.68%+13.11%+48.70%+50.69%+6.85%+27.12%
14688187Zhuzhou CRRC Times Electric
51.57-2.12-3.95%9.80M513.69M72.79B14.40B1.41B279.32M+2.98%+5.03%+1.00%-3.32%+9.10%+35.85%+45.06%
15688009China Railway Signal & Communication Corporation
6.84-0.15-2.15%43.79M303.25M72.43B58.97B10.59B8.62B+5.39%+9.62%+7.38%+17.93%+22.80%+50.99%+62.47%
16688126National Silicon Industry Group
24.52-0.63-2.50%34.81M860.63M67.36B66.70B2.75B2.72B+8.78%+6.06%+18.28%+66.12%+90.82%+35.54%+41.90%
17688303Xinjiang Daqo New Energy
30.74+0.47+1.55%14.88M458.87M65.94B16.98B2.14B552.44M-2.60%-4.21%+16.00%+51.06%+31.18%-12.88%+5.44%
18688047Loongson Technology Corporation
151.67+0.27+0.18%6.28M950.42M60.82B42.41B401.00M279.64M+14.04%+9.88%+22.31%+59.72%+79.34%+87.55%+37.12%
19688072Piotech Inc.
203.65-8.80-4.14%5.94M1.23B56.68B31.33B278.32M153.84M+20.50%+33.17%+42.36%+54.28%+72.08%+19.64%+30.41%
20688599Trina Solar Co., Ltd.
26.00-0.25-0.95%27.41M726.85M56.66B56.66B2.18B2.18B+2.77%-2.26%+15.66%+50.81%+30.39%-11.08%-6.81%
21688472CSI Solar Co., Ltd.
14.290.000.00%27.35M391.27M52.70B19.75B3.69B1.38B-6.36%-5.24%-3.51%+46.87%+16.63%+10.76%+14.21%
22688249Nexchip Semiconductor Corporation
26.12+0.64+2.51%106.66M2.83B52.40B30.74B2.01B1.18B+26.18%+27.23%+40.66%+77.81%+81.89%+56.59%+51.42%
23688082Acm Research(Shanghai),Inc.
118.80-4.20-3.41%3.19M385.08M51.82B9.01B436.15M75.86M+8.89%+12.61%+5.97%+24.36%+53.90%-0.90%+14.47%
24688120Hwatsing Technology
212.19+3.29+1.57%3.85M823.40M50.23B36.07B236.72M169.97M+8.08%+15.95%+35.49%+51.61%+77.12%+48.87%+68.87%
25688728GalaxyCore Inc.
18.57+0.55+3.05%22.40M411.77M48.29B26.91B2.60B1.45B+9.75%+16.14%+17.38%+67.75%+33.56%+0.90%-9.26%
26688777Zhejiang Supcon Technology Co., Ltd.
54.65+1.04+1.94%27.60M1.51B43.21B42.55B790.59M778.65M+10.20%+13.81%+12.45%+47.86%+23.08%+27.38%+22.39%
27688188Shanghai BOCHU Electronic Technology Corporation
208.24+4.16+2.04%1.22M253.56M42.78B42.78B205.45M205.45M+2.58%+8.58%+1.89%+43.50%-1.70%+23.48%+16.80%
28688169Beijing Roborock Technology
223.73+0.73+0.33%3.40M765.79M41.33B41.33B184.72M184.72M-4.07%-17.14%-12.73%+10.30%-26.79%+0.91%+12.55%
29688469United Nova Technology
5.81-0.01-0.17%136.89M789.44M40.98B25.54B7.05B4.40B+18.33%+23.88%+35.43%+52.49%+46.72%+10.46%+15.74%
30688385Shanghai Fudan Microelectronics Group
46.59-1.17-2.45%11.31M533.61M38.16B24.91B819.06M534.73M+4.32%+6.76%+17.24%+53.66%+51.91%-3.54%+20.92%
31688538Everdisplay Optronics
2.72-0.08-2.86%171.60M468.13M37.62B15.65B13.83B5.75B+3.82%+12.86%+17.75%+33.33%+28.91%+3.82%+11.93%
32688349Sany Renewable Energy
29.62-0.28-0.94%3.72M111.43M36.33B5.58B1.23B188.29M-2.41%+0.61%+15.97%+24.04%+9.56%+2.44%+5.66%
33688568Geovis Technology Co.,Ltd
65.93-6.02-8.37%23.44M1.59B35.82B35.82B543.33M543.33M+27.06%+64.00%+80.19%+118.46%+85.74%+99.96%+101.02%
34688361Skyverse Technology
111.50-4.00-3.46%8.64M961.42M35.68B27.22B320.00M244.16M+54.86%+63.71%+70.23%+99.11%+123.67%+35.17%+50.09%
35688375Guobo Electronics
59.81-1.21-1.98%2.49M150.82M35.65B15.88B596.01M265.47M+4.93%+7.28%+18.93%+45.38%+21.71%+7.45%+13.14%
36689009Ninebot Limited
47.66-0.19-0.40%8.40M403.22M34.16B26.04B716.81M546.39M+4.20%+4.06%+1.51%+5.19%+17.88%+46.60%+62.22%
37688297Avic(chengdu)Uas
50.23-3.26-6.09%12.91M656.99M33.91B13.64B675.00M271.62M-7.44%+1.15%+31.56%+59.87%+39.36%+11.15%+31.65%
38688617APT Medical Inc.
345.32+12.52+3.76%1.42M491.48M33.63B33.63B97.39M97.39M-0.39%-8.03%-5.14%-1.13%-7.73%+41.32%+29.36%
39688318Shenzhen Fortune Trend Technology
182.51-3.19-1.72%4.55M843.99M33.39B33.39B182.94M182.94M+6.82%+20.11%+27.29%+114.09%+120.18%+78.05%+103.85%
40688172Beijing YanDong MicroElectronic
27.50+0.96+3.62%21.35M553.87M32.98B15.97B1.20B580.70M+41.32%+43.60%+56.25%+88.10%+74.49%+45.89%+49.13%
41688122Western Superconducting Technologies
50.23-1.77-3.40%10.27M529.38M32.63B32.63B649.66M649.66M-4.63%-0.36%+9.24%+38.95%+21.18%+11.25%-4.38%
42688278Xiamen Amoytop Biotech
79.95+1.58+2.02%2.86M228.16M32.52B32.52B406.80M406.80M+1.14%-1.89%+5.95%+50.56%+41.23%+83.58%+53.93%
43688692Wuhan Dameng Database
427.54-30.46-6.65%1.06M461.37M32.49B6.11B76.00M14.29M+21.98%+45.42%+38.92%+98.21%+397.95%+397.95%+397.95%
44688180Shanghai Junshi Biosciences Co., Ltd.
32.64+0.58+1.81%13.31M441.51M32.17B24.95B985.69M764.55M+6.70%+6.46%+5.77%+18.18%+7.83%-28.86%-21.97%
45688363Bloomage Biotechnology Corporation Limited
66.39+0.88+1.34%6.95M471.00M31.98B31.98B481.68M481.68M+10.19%+12.15%+13.18%+5.85%+8.10%-12.74%-0.24%
46688099Amlogic
74.30-1.80-2.37%10.44M782.47M31.09B31.09B418.49M418.49M+3.25%+4.34%+8.09%+27.07%+29.80%+24.52%+18.63%
47688213Smartsens Technology
77.70-0.80-1.02%6.29M496.31M31.08B24.96B400.01M321.21M+5.63%+11.00%+20.71%+52.41%+72.80%+54.37%+40.26%
48688819Tianneng Battery Group Co.,Ltd
31.59+0.18+0.57%4.92M156.17M30.71B30.71B972.10M972.10M+8.52%-2.05%-1.80%+41.34%+13.63%+0.45%+15.84%
49688065Cathay Biotech Inc.
52.61-0.92-1.72%4.54M243.33M30.69B30.69B583.38M583.38M+9.83%+12.41%+13.43%+38.23%+1.94%-0.59%-3.98%
50688702Suzhou Centec Communications
74.36-5.49-6.88%4.75M352.57M30.49B14.98B410.00M201.49M+22.06%+34.42%+53.10%+81.37%+108.00%+52.94%+45.95%