CN Stock Market
Nov 12 13:37 CST
SSE3440.15-29.91-0.86%
SZSE11381.17-7.40-0.06%
CHINEXT2407.41+14.97+0.63%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 688499 Guangdong Lyric Robot Automation 35.57 +5.93 +20.01% 30.60M 975.07M 4.50B 4.50B 126.64M 126.64M +56.01% +51.94% +67.00% +98.38% +43.66% -16.40% -6.59%
2 688089 Cabio Biotech(Wuhan) 25.10 +4.18 +19.98% 625.92K 15.71M 4.22B 4.22B 168.31M 168.31M +26.90% +40.15% +61.31% +77.01% +44.42% +37.08% +41.81%
3 688260 Suzhou Gyz Electronic Technology 24.42 +3.59 +17.23% 14.66M 339.18M 2.93B 2.93B 120.00M 120.00M +30.66% +40.34% +42.64% +92.89% +47.55% -24.93% -19.41%
4 688691 Brite Semiconductor 91.08 +13.10 +16.80% 11.60M 1.02B 10.93B 2.32B 120.00M 25.50M +69.83% +75.39% +78.69% +91.86% +78.69% +368.71% +368.71%
5 688678 Freewon China 15.35 +1.68 +12.29% 23.72M 368.77M 3.73B 3.73B 243.16M 243.16M +34.89% +34.89% +47.03% +72.28% +35.37% +26.05% +18.25%
6 688222 Hitgen Inc. 15.65 +1.65 +11.79% 26.78M 413.50M 6.27B 6.27B 400.68M 400.68M +17.14% +14.48% +42.27% +59.69% +20.48% -4.11% +4.75%
7 688429 Changzhou Shichuang Energy 34.41 +3.23 +10.36% 8.07M 277.54M 13.76B 2.82B 400.00M 81.83M +26.97% +75.03% +104.82% +119.17% +153.85% +66.43% +62.73%
8 688193 Shanghai Rendu Biotechnology 45.00 +4.05 +9.89% 1.10M 49.32M 1.80B 1.36B 40.00M 30.26M +16.88% +26.04% +53.83% +73.19% +36.83% -5.75% +0.39%
9 688521 Verisilicon Microelectronics (Shanghai) Co., Ltd. 59.27 +5.02 +9.25% 35.52M 2.05B 29.63B 29.48B 499.91M 497.33M +38.68% +39.13% +49.22% +102.42% +109.21% +11.10% +18.63%
10 688116 Jiangsu Cnano Technology Co.,Ltd. 41.50 +3.03 +7.88% 46.48M 1.98B 14.30B 14.30B 344.56M 344.56M +37.55% +44.10% +65.34% +106.78% +41.64% +43.60% +44.40%
11 688132 Bangyan Technology 19.17 +1.31 +7.33% 7.04M 136.01M 2.92B 2.08B 152.23M 108.50M +20.79% +7.04% +21.95% +21.18% +8.98% -11.09% -10.55%
12 688091 Shanghai Yizhong Pharmaceutical 49.33 +3.15 +6.82% 5.34M 261.79M 10.15B 10.15B 205.76M 205.76M +13.27% +17.17% +53.82% +90.46% +71.70% +25.82% +0.69%
13 688153 Vanchip 44.11 +2.81 +6.80% 9.95M 431.11M 18.97B 5.02B 430.00M 113.76M +25.31% +20.35% +27.49% +35.43% -9.88% -37.87% -32.60%
14 688179 Shanghai Aladdin Biochemical Technology Co.,Ltd 16.63 +1.05 +6.74% 9.54M 158.07M 4.61B 4.61B 277.38M 277.38M +13.83% +17.44% +30.23% +75.98% +43.36% +11.61% +23.45%
15 688184 Zhejiang Power New Energy 16.69 +1.00 +6.37% 3.08M 49.96M 2.69B 1.71B 161.25M 102.69M +16.63% +20.94% +28.29% +38.28% +4.12% -20.60% -14.23%
16 688520 Sinocelltech Inc. 43.63 +2.54 +6.18% 7.92M 350.63M 19.43B 19.43B 445.34M 445.34M +11.50% +14.79% +18.11% +21.50% -7.39% -12.11% -19.01%
17 688690 Suzhou Nanomicro Technology 24.66 +1.38 +5.93% 11.51M 281.86M 9.96B 9.96B 403.81M 403.81M +19.71% +19.02% +33.30% +39.16% +18.84% -19.54% -9.90%
18 688408 Arctech Solar Holding 86.88 +4.79 +5.84% 4.55M 381.98M 17.59B 17.58B 202.46M 202.38M +4.51% +8.70% +10.14% +44.18% +26.37% +68.12% +82.09%
19 688197 Shouyao Holdings 36.69 +1.70 +4.86% 2.01M 73.01M 5.46B 2.05B 148.72M 55.77M +7.94% +3.53% +4.80% +1.66% -25.73% -19.72% -33.52%
20 688553 Sichuan Huiyu Pharmaceutical 18.11 +0.82 +4.74% 13.41M 240.38M 7.67B 5.61B 423.60M 309.53M +10.16% +15.06% +52.96% +54.39% +31.73% +21.31% +21.40%
21 688229 Bonree Data Technology 50.51 +2.27 +4.71% 2.29M 115.00M 2.24B 2.24B 44.40M 44.40M +17.74% +20.26% +17.47% +91.98% +81.43% +12.59% +5.08%
22 688717 SolaX Power Network Technology 68.50 +3.00 +4.58% 4.66M 309.02M 10.96B 2.19B 160.00M 32.00M +12.42% +12.94% +15.61% -9.21% +7.42% +23.07% +23.07%
23 688212 Shanghai Aohua Photoelectricity Endoscope 55.71 +2.44 +4.58% 2.43M 135.26M 7.50B 5.17B 134.59M 92.76M +10.54% +3.92% +18.99% +24.74% +8.49% -15.59% -9.75%
24 688228 Ucap Cloud Information Technology Co.,Ltd 54.85 +2.40 +4.58% 5.43M 283.99M 3.70B 3.70B 67.52M 67.52M +29.95% +38.09% +41.62% +69.39% +5.23% +42.11% -15.93%
25 688329 Suzhou Iron Technology 18.53 +0.79 +4.45% 2.36M 43.27M 1.43B 1.00B 77.20M 54.15M +13.33% +14.67% +26.74% +35.26% +9.56% -26.97% -25.02%
26 688716 Jilin Joinature Polymer 28.27 +1.19 +4.39% 6.07M 174.47M 3.44B 1.91B 121.68M 67.60M +8.44% +26.60% +49.18% +58.02% +22.75% +8.11% -28.07%
27 688766 Puya Semiconductor (Shanghai) Co., Ltd. 95.20 +3.97 +4.35% 5.71M 533.96M 10.05B 10.05B 105.61M 105.61M +11.92% +13.00% +19.52% +37.75% +12.79% +22.91% +36.25%
28 688301 iRay Technology 130.38 +5.38 +4.30% 2.43M 319.60M 18.62B 18.62B 142.79M 142.79M +13.07% +8.12% +4.84% +30.92% -7.90% -17.62% -43.56%
29 688210 Shenzhen Pacific Union Precision Manufacturing 22.10 +0.90 +4.25% 10.25M 222.16M 3.54B 2.37B 159.96M 107.11M +12.53% +10.33% +12.47% +15.28% +8.97% -5.38% -14.84%
30 688016 Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd. 112.00 +4.47 +4.16% 5.41M 609.06M 13.81B 13.81B 123.26M 123.26M +11.10% +9.47% +13.10% +16.38% -6.55% -11.72% -11.78%
31 688280 Jing-Jin Electric Technologies 6.12 +0.24 +4.08% 17.24M 107.71M 3.61B 2.81B 590.22M 459.66M +18.60% +19.30% +33.04% +62.33% +24.14% -20.52% -20.21%
32 688133 Shanghai Titan Scientific Co.,Ltd. 28.40 +1.11 +4.07% 5.73M 161.04M 4.67B 4.67B 164.44M 164.44M +18.04% +23.26% +51.31% +66.08% +43.85% -23.49% -14.03%
33 688670 Jiangsu Gdk Biological Technology 16.28 +0.63 +4.03% 3.42M 55.41M 2.01B 2.01B 123.20M 123.20M +20.15% +18.06% +33.55% +42.93% -6.54% -49.38% -42.80%
34 688287 Guandian Defense Technology 6.84 +0.25 +3.79% 17.23M 116.36M 2.53B 2.53B 370.52M 370.52M +30.29% +3.17% +30.29% +32.30% +3.32% -34.48% -30.28%
35 688617 APT Medical Inc. 345.32 +12.52 +3.76% 1.42M 491.48M 33.63B 33.63B 97.39M 97.39M -0.39% -8.03% -5.14% -1.13% -7.73% +41.32% +29.36%
36 688050 Eyebright Medical Technology (Beijing) Co., Ltd. 106.98 +3.75 +3.63% 3.31M 352.47M 20.28B 20.28B 189.54M 189.54M +9.46% +9.27% +20.11% +34.65% +26.67% +7.34% +12.18%
37 688172 Beijing YanDong MicroElectronic 27.50 +0.96 +3.62% 21.37M 554.48M 32.98B 15.97B 1.20B 580.70M +41.32% +43.60% +56.25% +88.10% +74.49% +45.89% +49.13%
38 688639 Anhui Huaheng Biotechnology Co.,Ltd. 39.15 +1.31 +3.46% 8.16M 321.61M 9.78B 8.94B 249.72M 228.35M +8.00% +8.15% +19.00% -1.90% -49.90% -43.63% -54.63%
39 688679 Anhui Tongyuan Environment Energy Saving 10.48 +0.35 +3.46% 2.48M 26.06M 1.38B 1.38B 131.69M 131.69M +13.30% +9.62% +34.90% +60.51% +18.47% -23.03% -17.78%
40 688726 LAPLACE Renewable Energy Technology 69.31 +2.31 +3.45% 8.82M 625.86M 28.09B 2.34B 405.33M 33.73M +11.25% +2.06% +294.25% +294.25% +294.25% +294.25% +294.25%
41 688267 China Catalyst Holding 22.82 +0.74 +3.35% 2.86M 65.58M 4.02B 2.02B 176.20M 88.41M +10.35% +9.19% +10.94% +14.56% +5.68% +17.85% +19.96%
42 688728 GalaxyCore Inc. 18.59 +0.57 +3.16% 22.41M 411.97M 48.34B 26.93B 2.60B 1.45B +9.87% +16.26% +17.51% +67.93% +33.70% +1.01% -9.16%
43 688266 Suzhou Zelgen Biopharmaceuticals 68.42 +2.06 +3.10% 4.93M 338.81M 18.11B 18.11B 264.71M 264.71M +5.08% +8.59% +5.59% +24.90% +28.44% +50.37% +29.24%
44 688350 Jiangsu Feymer Technology 14.14 +0.39 +2.84% 2.34M 33.04M 1.73B 1.73B 122.15M 122.15M +9.10% +8.52% +19.53% +32.52% +7.54% -13.40% -13.19%
45 688157 Sokan New Materials Group 49.72 +1.37 +2.83% 1.59M 79.98M 5.56B 5.56B 111.74M 111.74M +1.99% +10.49% +21.83% +36.71% +50.80% -12.77% -7.45%
46 688006 Zhejiang HangKe Technology Incorporated 23.30 +0.64 +2.82% 15.48M 362.27M 14.07B 14.07B 603.67M 603.67M +21.04% +26.56% +31.86% +43.30% +15.86% -3.00% +1.17%
47 688789 Hangzhou Honghua Digital Technology Stock 77.39 +2.12 +2.82% 2.48M 191.76M 13.89B 13.89B 179.45M 179.45M +4.31% +7.28% +4.44% +30.70% +1.49% +16.97% +16.34%
48 688129 Donglai Coating Technology(Shanghai)Co.,Ltd 16.91 +0.46 +2.80% 1.65M 27.83M 2.04B 2.04B 120.48M 120.48M +8.54% +12.73% +27.14% +42.70% +19.72% +4.93% +3.33%
49 688062 Mabwell 24.63 +0.66 +2.75% 6.09M 151.48M 9.84B 5.03B 399.60M 204.17M +7.04% +2.63% +2.45% +1.90% -25.72% -7.61% -24.66%
50 688102 Shaanxi Sirui Advanced Materials 10.89 +0.29 +2.74% 20.46M 223.17M 7.92B 4.56B 727.34M 418.29M +11.69% +18.63% +29.33% +34.28% +30.47% +28.34% +7.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1688499Guangdong Lyric Robot Automation
35.57+5.93+20.01%30.60M975.07M4.50B4.50B126.64M126.64M+56.01%+51.94%+67.00%+98.38%+43.66%-16.40%-6.59%
2688089Cabio Biotech(Wuhan)
25.10+4.18+19.98%625.92K15.71M4.22B4.22B168.31M168.31M+26.90%+40.15%+61.31%+77.01%+44.42%+37.08%+41.81%
3688260Suzhou Gyz Electronic Technology
24.42+3.59+17.23%14.66M339.18M2.93B2.93B120.00M120.00M+30.66%+40.34%+42.64%+92.89%+47.55%-24.93%-19.41%
4688691Brite Semiconductor
91.08+13.10+16.80%11.60M1.02B10.93B2.32B120.00M25.50M+69.83%+75.39%+78.69%+91.86%+78.69%+368.71%+368.71%
5688678Freewon China
15.35+1.68+12.29%23.72M368.77M3.73B3.73B243.16M243.16M+34.89%+34.89%+47.03%+72.28%+35.37%+26.05%+18.25%
6688222Hitgen Inc.
15.65+1.65+11.79%26.78M413.50M6.27B6.27B400.68M400.68M+17.14%+14.48%+42.27%+59.69%+20.48%-4.11%+4.75%
7688429Changzhou Shichuang Energy
34.41+3.23+10.36%8.07M277.54M13.76B2.82B400.00M81.83M+26.97%+75.03%+104.82%+119.17%+153.85%+66.43%+62.73%
8688193Shanghai Rendu Biotechnology
45.00+4.05+9.89%1.10M49.32M1.80B1.36B40.00M30.26M+16.88%+26.04%+53.83%+73.19%+36.83%-5.75%+0.39%
9688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
59.27+5.02+9.25%35.52M2.05B29.63B29.48B499.91M497.33M+38.68%+39.13%+49.22%+102.42%+109.21%+11.10%+18.63%
10688116Jiangsu Cnano Technology Co.,Ltd.
41.50+3.03+7.88%46.48M1.98B14.30B14.30B344.56M344.56M+37.55%+44.10%+65.34%+106.78%+41.64%+43.60%+44.40%
11688132Bangyan Technology
19.17+1.31+7.33%7.04M136.01M2.92B2.08B152.23M108.50M+20.79%+7.04%+21.95%+21.18%+8.98%-11.09%-10.55%
12688091Shanghai Yizhong Pharmaceutical
49.33+3.15+6.82%5.34M261.79M10.15B10.15B205.76M205.76M+13.27%+17.17%+53.82%+90.46%+71.70%+25.82%+0.69%
13688153Vanchip
44.11+2.81+6.80%9.95M431.11M18.97B5.02B430.00M113.76M+25.31%+20.35%+27.49%+35.43%-9.88%-37.87%-32.60%
14688179Shanghai Aladdin Biochemical Technology Co.,Ltd
16.63+1.05+6.74%9.54M158.07M4.61B4.61B277.38M277.38M+13.83%+17.44%+30.23%+75.98%+43.36%+11.61%+23.45%
15688184Zhejiang Power New Energy
16.69+1.00+6.37%3.08M49.96M2.69B1.71B161.25M102.69M+16.63%+20.94%+28.29%+38.28%+4.12%-20.60%-14.23%
16688520Sinocelltech Inc.
43.63+2.54+6.18%7.92M350.63M19.43B19.43B445.34M445.34M+11.50%+14.79%+18.11%+21.50%-7.39%-12.11%-19.01%
17688690Suzhou Nanomicro Technology
24.66+1.38+5.93%11.51M281.86M9.96B9.96B403.81M403.81M+19.71%+19.02%+33.30%+39.16%+18.84%-19.54%-9.90%
18688408Arctech Solar Holding
86.88+4.79+5.84%4.55M381.98M17.59B17.58B202.46M202.38M+4.51%+8.70%+10.14%+44.18%+26.37%+68.12%+82.09%
19688197Shouyao Holdings
36.69+1.70+4.86%2.01M73.01M5.46B2.05B148.72M55.77M+7.94%+3.53%+4.80%+1.66%-25.73%-19.72%-33.52%
20688553Sichuan Huiyu Pharmaceutical
18.11+0.82+4.74%13.41M240.38M7.67B5.61B423.60M309.53M+10.16%+15.06%+52.96%+54.39%+31.73%+21.31%+21.40%
21688229Bonree Data Technology
50.51+2.27+4.71%2.29M115.00M2.24B2.24B44.40M44.40M+17.74%+20.26%+17.47%+91.98%+81.43%+12.59%+5.08%
22688717SolaX Power Network Technology
68.50+3.00+4.58%4.66M309.02M10.96B2.19B160.00M32.00M+12.42%+12.94%+15.61%-9.21%+7.42%+23.07%+23.07%
23688212Shanghai Aohua Photoelectricity Endoscope
55.71+2.44+4.58%2.43M135.26M7.50B5.17B134.59M92.76M+10.54%+3.92%+18.99%+24.74%+8.49%-15.59%-9.75%
24688228Ucap Cloud Information Technology Co.,Ltd
54.85+2.40+4.58%5.43M283.99M3.70B3.70B67.52M67.52M+29.95%+38.09%+41.62%+69.39%+5.23%+42.11%-15.93%
25688329Suzhou Iron Technology
18.53+0.79+4.45%2.36M43.27M1.43B1.00B77.20M54.15M+13.33%+14.67%+26.74%+35.26%+9.56%-26.97%-25.02%
26688716Jilin Joinature Polymer
28.27+1.19+4.39%6.07M174.47M3.44B1.91B121.68M67.60M+8.44%+26.60%+49.18%+58.02%+22.75%+8.11%-28.07%
27688766Puya Semiconductor (Shanghai) Co., Ltd.
95.20+3.97+4.35%5.71M533.96M10.05B10.05B105.61M105.61M+11.92%+13.00%+19.52%+37.75%+12.79%+22.91%+36.25%
28688301iRay Technology
130.38+5.38+4.30%2.43M319.60M18.62B18.62B142.79M142.79M+13.07%+8.12%+4.84%+30.92%-7.90%-17.62%-43.56%
29688210Shenzhen Pacific Union Precision Manufacturing
22.10+0.90+4.25%10.25M222.16M3.54B2.37B159.96M107.11M+12.53%+10.33%+12.47%+15.28%+8.97%-5.38%-14.84%
30688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
112.00+4.47+4.16%5.41M609.06M13.81B13.81B123.26M123.26M+11.10%+9.47%+13.10%+16.38%-6.55%-11.72%-11.78%
31688280Jing-Jin Electric Technologies
6.12+0.24+4.08%17.24M107.71M3.61B2.81B590.22M459.66M+18.60%+19.30%+33.04%+62.33%+24.14%-20.52%-20.21%
32688133Shanghai Titan Scientific Co.,Ltd.
28.40+1.11+4.07%5.73M161.04M4.67B4.67B164.44M164.44M+18.04%+23.26%+51.31%+66.08%+43.85%-23.49%-14.03%
33688670Jiangsu Gdk Biological Technology
16.28+0.63+4.03%3.42M55.41M2.01B2.01B123.20M123.20M+20.15%+18.06%+33.55%+42.93%-6.54%-49.38%-42.80%
34688287Guandian Defense Technology
6.84+0.25+3.79%17.23M116.36M2.53B2.53B370.52M370.52M+30.29%+3.17%+30.29%+32.30%+3.32%-34.48%-30.28%
35688617APT Medical Inc.
345.32+12.52+3.76%1.42M491.48M33.63B33.63B97.39M97.39M-0.39%-8.03%-5.14%-1.13%-7.73%+41.32%+29.36%
36688050Eyebright Medical Technology (Beijing) Co., Ltd.
106.98+3.75+3.63%3.31M352.47M20.28B20.28B189.54M189.54M+9.46%+9.27%+20.11%+34.65%+26.67%+7.34%+12.18%
37688172Beijing YanDong MicroElectronic
27.50+0.96+3.62%21.37M554.48M32.98B15.97B1.20B580.70M+41.32%+43.60%+56.25%+88.10%+74.49%+45.89%+49.13%
38688639Anhui Huaheng Biotechnology Co.,Ltd.
39.15+1.31+3.46%8.16M321.61M9.78B8.94B249.72M228.35M+8.00%+8.15%+19.00%-1.90%-49.90%-43.63%-54.63%
39688679Anhui Tongyuan Environment Energy Saving
10.48+0.35+3.46%2.48M26.06M1.38B1.38B131.69M131.69M+13.30%+9.62%+34.90%+60.51%+18.47%-23.03%-17.78%
40688726LAPLACE Renewable Energy Technology
69.31+2.31+3.45%8.82M625.86M28.09B2.34B405.33M33.73M+11.25%+2.06%+294.25%+294.25%+294.25%+294.25%+294.25%
41688267China Catalyst Holding
22.82+0.74+3.35%2.86M65.58M4.02B2.02B176.20M88.41M+10.35%+9.19%+10.94%+14.56%+5.68%+17.85%+19.96%
42688728GalaxyCore Inc.
18.59+0.57+3.16%22.41M411.97M48.34B26.93B2.60B1.45B+9.87%+16.26%+17.51%+67.93%+33.70%+1.01%-9.16%
43688266Suzhou Zelgen Biopharmaceuticals
68.42+2.06+3.10%4.93M338.81M18.11B18.11B264.71M264.71M+5.08%+8.59%+5.59%+24.90%+28.44%+50.37%+29.24%
44688350Jiangsu Feymer Technology
14.14+0.39+2.84%2.34M33.04M1.73B1.73B122.15M122.15M+9.10%+8.52%+19.53%+32.52%+7.54%-13.40%-13.19%
45688157Sokan New Materials Group
49.72+1.37+2.83%1.59M79.98M5.56B5.56B111.74M111.74M+1.99%+10.49%+21.83%+36.71%+50.80%-12.77%-7.45%
46688006Zhejiang HangKe Technology Incorporated
23.30+0.64+2.82%15.48M362.27M14.07B14.07B603.67M603.67M+21.04%+26.56%+31.86%+43.30%+15.86%-3.00%+1.17%
47688789Hangzhou Honghua Digital Technology Stock
77.39+2.12+2.82%2.48M191.76M13.89B13.89B179.45M179.45M+4.31%+7.28%+4.44%+30.70%+1.49%+16.97%+16.34%
48688129Donglai Coating Technology(Shanghai)Co.,Ltd
16.91+0.46+2.80%1.65M27.83M2.04B2.04B120.48M120.48M+8.54%+12.73%+27.14%+42.70%+19.72%+4.93%+3.33%
49688062Mabwell
24.63+0.66+2.75%6.09M151.48M9.84B5.03B399.60M204.17M+7.04%+2.63%+2.45%+1.90%-25.72%-7.61%-24.66%
50688102Shaanxi Sirui Advanced Materials
10.89+0.29+2.74%20.46M223.17M7.92B4.56B727.34M418.29M+11.69%+18.63%+29.33%+34.28%+30.47%+28.34%+7.88%