CN Stock Market
Nov 7 06:38 CST
SSE3383.81-3.18-0.09%
SZSE10968.14-38.80-0.35%
CHINEXT2265.83-24.01-1.05%
STAR
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 688622 Guangzhou Hexin Instrument 42.89 +7.15 +20.01% 4.33M 181.86M 3.00B 3.00B 70.00M 70.00M +77.75% +84.39% +148.93% +172.66% +150.23% +31.16% +19.30%
2 688657 Gstarsoft Co., Ltd. 48.42 +8.07 +20.00% 4.84M 218.99M 3.17B 1.96B 65.51M 40.39M +24.89% +18.71% +15.56% +49.58% +18.81% -10.76% -13.17%
3 688507 Shanghai Suochen Information Technology 79.14 +13.19 +20.00% 5.60M 422.20M 7.05B 3.60B 89.11M 45.50M +39.72% +26.89% +29.34% +74.41% +27.10% +8.62% -15.41%
4 688656 Hob Biotech Group Corp., Ltd 79.75 +13.29 +20.00% 460.27K 36.71M 5.03B 5.03B 63.06M 63.06M +148.83% +192.45% +240.67% +268.02% +224.65% +106.05% +132.07%
5 688660 Shanghai Electric Wind Power Group 9.49 +1.58 +19.97% 126.60M 1.20B 12.65B 12.65B 1.33B 1.33B +126.49% +128.67% +152.39% +213.20% +166.57% +92.89% +84.63%
6 688275 Hubei Wanrun New Energy Technology 49.64 +6.63 +15.42% 13.95M 703.63M 6.26B 4.20B 126.12M 84.60M +42.03% +42.28% +39.83% +86.62% +15.98% -13.17% -19.51%
7 688418 Genew Technologies 29.95 +3.88 +14.88% 22.41M 647.27M 5.80B 5.80B 193.61M 193.61M +37.89% +37.95% +57.05% +102.50% +63.48% +28.38% +58.80%
8 688458 Maxic Technology, Inc. 37.86 +4.40 +13.15% 7.44M 272.75M 4.22B 3.13B 111.54M 82.65M +20.57% +12.68% +18.35% +59.54% +30.24% -29.63% -31.34%
9 688176 Jiangsu Yahong Meditech 8.09 +0.94 +13.15% 34.74M 283.35M 4.61B 3.01B 570.00M 371.48M +17.76% +22.95% +19.50% +58.94% +25.82% -15.02% -24.95%
10 688361 Skyverse Technology 79.87 +7.87 +10.93% 10.40M 801.92M 25.56B 19.50B 320.00M 244.16M +16.43% +19.17% +10.44% +53.80% +56.45% +4.54% +7.51%
11 688778 Xtc New Energy Materials(Xiamen) Co.,Ltd. 43.17 +3.87 +9.85% 17.27M 752.81M 18.16B 18.16B 420.77M 420.77M +22.64% +21.16% +20.22% +50.21% +18.66% +8.44% +10.86%
12 688070 Chengdu Jouav Automation Tech Co.,Ltd. 44.95 +4.00 +9.77% 5.56M 250.31M 3.94B 3.94B 87.58M 87.58M +12.57% +2.16% +38.31% +53.99% +30.71% +29.76% +31.09%
13 688051 Rockontrol Technology Group Co.,Ltd. 25.29 +2.10 +9.06% 3.07M 79.32M 1.96B 1.96B 77.33M 77.33M +16.76% +15.48% +16.76% +56.30% +33.81% -20.30% -24.17%
14 688512 Smarter Microelectronics(Guangzhou)Co., 11.95 +0.99 +9.03% 53.62M 650.22M 5.51B 3.21B 460.76M 268.94M +32.78% +23.20% +26.99% +71.70% +26.19% -31.56% -38.69%
15 688615 Intsig Information 232.18 +19.07 +8.95% 2.72M 619.41M 23.22B 4.36B 100.00M 18.80M +7.39% +22.92% +32.59% +320.77% +320.77% +320.77% +320.77%
16 688323 Rayitek Hi-Tech Film 14.82 +1.21 +8.89% 7.63M 112.28M 2.67B 2.67B 180.00M 180.00M +4.44% +4.07% +15.78% +62.14% +15.15% -22.45% -30.97%
17 688603 Guangdong Skychem Technology 117.83 +9.53 +8.80% 1.20M 138.86M 6.85B 2.48B 58.14M 21.06M +18.90% +40.27% +49.13% +137.18% +155.30% +66.28% +57.86%
18 688651 Webray Tech 43.50 +3.40 +8.48% 4.38M 190.39M 3.28B 1.37B 75.40M 31.51M +25.11% +19.18% +36.53% +56.98% +34.67% -16.31% -7.45%
19 688577 Zhe Jiang Headman Machinery Co.,Ltd. 39.97 +3.12 +8.47% 3.38M 135.75M 3.18B 3.03B 79.49M 75.89M +14.69% +6.11% +3.82% +31.96% -15.45% +31.51% -40.22%
20 688118 Primeton Information Technologies, Inc. 23.78 +1.82 +8.29% 9.70M 234.46M 2.23B 2.23B 93.97M 93.97M +10.19% +6.68% +30.88% +86.22% +54.09% -16.51% -20.26%
21 688234 Sicc Co., Ltd. 65.03 +4.90 +8.15% 20.56M 1.34B 27.94B 17.19B 429.71M 264.38M +11.05% +0.35% -1.26% +26.69% +16.35% +24.84% -1.57%
22 688627 Shenzhen SEICHI Technologies 80.48 +5.98 +8.03% 3.74M 301.68M 7.57B 5.75B 94.01M 71.41M +18.75% +24.37% +29.33% +84.25% +56.55% -5.02% -9.38%
23 688502 Mloptic Corp. 259.88 +18.88 +7.83% 2.51M 629.79M 13.72B 4.22B 52.80M 16.23M +42.40% +27.39% +93.22% +192.16% +187.22% +30.43% +20.13%
24 688682 Shanghai Hollywave Electronic System Co.,Ltd. 38.65 +2.79 +7.78% 3.82M 146.66M 2.81B 2.81B 72.74M 72.74M +11.83% +2.90% +13.68% +22.62% -5.73% -20.42% -18.65%
25 688287 Guandian Defense Technology 5.64 +0.39 +7.43% 19.64M 110.57M 2.09B 2.09B 370.52M 370.52M -4.73% -20.45% +0.36% +2.92% -28.88% -44.49% -42.51%
26 688083 ZWSOFT 103.99 +6.84 +7.04% 4.80M 488.43M 12.61B 12.61B 121.30M 121.30M +13.80% +9.11% -2.13% +52.97% +36.83% +0.33% +4.94%
27 688160 Kinco Automation (Shanghai) Co.,Ltd 53.44 +3.41 +6.82% 5.59M 294.68M 4.49B 4.49B 84.00M 84.00M +18.31% +15.25% +14.19% +48.03% +12.32% -0.89% -7.67%
28 688488 Jiangsu Aidea Pharmaceutical 9.85 +0.62 +6.72% 13.09M 127.01M 4.14B 4.14B 420.78M 420.78M +16.29% +11.30% +5.46% +10.80% -42.16% -17.16% -21.26%
29 688409 Shenyang Fortune Precision Equipment 72.91 +4.41 +6.44% 16.12M 1.15B 22.46B 13.05B 308.03M 179.03M +35.04% +42.12% +35.49% +100.12% +64.57% +39.49% +38.57%
30 688084 Beijing Jingpintezhuang Science And Technology 61.65 +3.71 +6.40% 3.23M 201.77M 4.66B 2.22B 75.66M 36.09M +9.35% +9.15% +31.09% +66.04% +43.97% +0.55% -17.53%
31 688768 Anhui Ronds Science & Technology Incorporated 35.50 +2.13 +6.38% 3.82M 135.80M 2.90B 2.90B 81.63M 81.63M +16.43% +9.33% +21.37% +49.60% +27.63% -12.03% -3.26%
32 688448 Nanjing CIGU Technology Corp.,LTD. 36.78 +2.18 +6.30% 5.39M 198.32M 2.64B 1.76B 71.65M 47.97M +8.50% +20.99% +60.61% +100.98% +70.75% +27.44% -5.28%
33 688191 Zhiyang Innovation Technology Co.,Ltd. 19.46 +1.12 +6.11% 6.68M 126.76M 3.00B 3.00B 154.13M 154.13M +10.57% +8.84% +11.14% +34.39% +17.23% +1.62% +6.34%
34 688511 Sichuan Tianwei Electronic Co.,Ltd. 21.56 +1.24 +6.10% 9.28M 199.83M 2.24B 2.23B 103.89M 103.21M +13.00% +18.33% +51.62% +85.58% +16.43% -6.54% -9.97%
35 688011 Harbin Xinguang Optic-Electronics Technology 21.19 +1.21 +6.06% 4.96M 103.65M 2.12B 2.12B 100.00M 100.00M +21.64% +23.05% +33.10% +61.63% +29.37% -8.70% -10.40%
36 688515 Motorcomm Electronic Technology 96.50 +5.50 +6.04% 5.09M 498.86M 7.72B 4.74B 80.00M 49.17M +28.56% +23.53% +21.23% +61.16% +46.23% -6.04% -2.34%
37 688370 Shanghai Conglin Environmental Protection Technology 20.35 +1.15 +5.99% 2.07M 41.66M 2.81B 914.96M 138.32M 44.96M +7.11% +6.54% +7.73% +29.21% +14.13% -17.98% -16.39%
38 688568 Geovis Technology Co.,Ltd 54.96 +3.07 +5.92% 41.05M 2.33B 29.86B 29.86B 543.33M 543.33M +34.81% +41.07% +40.53% +79.67% +55.16% +83.37% +67.57%
39 688382 InventisBio 11.54 +0.64 +5.87% 11.38M 130.35M 6.66B 4.61B 576.75M 399.72M +9.90% +10.54% +16.21% +52.85% +19.21% -24.13% -23.78%
40 688277 Tinavi Medical Technologies Co.,Ltd. 10.34 +0.57 +5.83% 15.90M 164.94M 4.65B 4.65B 449.39M 449.39M +10.94% +9.42% +3.50% +44.41% +16.84% -20.03% -21.55%
41 688017 Leader Harmonious Drive Systems 125.02 +6.34 +5.34% 14.28M 1.79B 21.10B 21.10B 168.76M 168.76M +40.38% +37.66% +28.86% +65.77% +12.97% +14.17% -18.39%
42 688047 Loongson Technology Corporation 139.99 +6.99 +5.26% 8.84M 1.23B 56.14B 39.15B 401.00M 279.64M +4.35% +0.40% -2.76% +44.32% +62.21% +64.85% +26.56%
43 688153 Vanchip 37.02 +1.82 +5.17% 8.24M 305.58M 15.92B 4.21B 430.00M 113.76M +10.31% -1.80% -9.11% +15.11% -30.10% -36.56% -43.43%
44 688305 Kede Numerical Control 78.81 +3.81 +5.08% 5.59M 437.39M 8.02B 8.02B 101.70M 101.70M +5.39% +4.32% +8.26% +29.13% +11.22% +17.26% +3.43%
45 688202 Shanghai Medicilon Inc. 39.18 +1.85 +4.96% 8.30M 324.00M 5.28B 5.28B 134.67M 134.67M +11.15% +3.43% -1.51% +25.54% +4.09% -41.94% -42.70%
46 688001 Suzhou HYC Technology 32.11 +1.51 +4.93% 6.99M 224.71M 14.19B 14.19B 442.04M 442.04M +3.41% -3.05% -3.05% +50.68% +44.38% +9.66% -7.68%
47 688133 Shanghai Titan Scientific Co.,Ltd. 25.23 +1.17 +4.86% 6.57M 166.31M 4.15B 4.15B 164.44M 164.44M +12.08% +22.83% +17.90% +46.18% +21.38% -26.27% -23.63%
48 688072 Piotech Inc. 177.20 +8.19 +4.85% 7.59M 1.33B 49.32B 27.26B 278.32M 153.84M +16.93% +14.70% +5.66% +36.26% +49.71% +7.68% +13.47%
49 688573 Shenzhen Xinyuren Technology 17.10 +0.79 +4.84% 3.92M 67.78M 1.67B 798.10M 97.75M 46.67M +8.99% +1.54% +5.10% -1.55% -20.21% -44.93% -42.23%
50 688376 MayAir Technology 40.12 +1.82 +4.75% 4.69M 183.77M 5.39B 1.99B 134.40M 49.62M +8.14% -3.58% +4.67% +63.42% +25.37% +19.98% +6.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1688622Guangzhou Hexin Instrument
42.89+7.15+20.01%4.33M181.86M3.00B3.00B70.00M70.00M+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
2688657Gstarsoft Co., Ltd.
48.42+8.07+20.00%4.84M218.99M3.17B1.96B65.51M40.39M+24.89%+18.71%+15.56%+49.58%+18.81%-10.76%-13.17%
3688507Shanghai Suochen Information Technology
79.14+13.19+20.00%5.60M422.20M7.05B3.60B89.11M45.50M+39.72%+26.89%+29.34%+74.41%+27.10%+8.62%-15.41%
4688656Hob Biotech Group Corp., Ltd
79.75+13.29+20.00%460.27K36.71M5.03B5.03B63.06M63.06M+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
5688660Shanghai Electric Wind Power Group
9.49+1.58+19.97%126.60M1.20B12.65B12.65B1.33B1.33B+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
6688275Hubei Wanrun New Energy Technology
49.64+6.63+15.42%13.95M703.63M6.26B4.20B126.12M84.60M+42.03%+42.28%+39.83%+86.62%+15.98%-13.17%-19.51%
7688418Genew Technologies
29.95+3.88+14.88%22.41M647.27M5.80B5.80B193.61M193.61M+37.89%+37.95%+57.05%+102.50%+63.48%+28.38%+58.80%
8688458Maxic Technology, Inc.
37.86+4.40+13.15%7.44M272.75M4.22B3.13B111.54M82.65M+20.57%+12.68%+18.35%+59.54%+30.24%-29.63%-31.34%
9688176Jiangsu Yahong Meditech
8.09+0.94+13.15%34.74M283.35M4.61B3.01B570.00M371.48M+17.76%+22.95%+19.50%+58.94%+25.82%-15.02%-24.95%
10688361Skyverse Technology
79.87+7.87+10.93%10.40M801.92M25.56B19.50B320.00M244.16M+16.43%+19.17%+10.44%+53.80%+56.45%+4.54%+7.51%
11688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
43.17+3.87+9.85%17.27M752.81M18.16B18.16B420.77M420.77M+22.64%+21.16%+20.22%+50.21%+18.66%+8.44%+10.86%
12688070Chengdu Jouav Automation Tech Co.,Ltd.
44.95+4.00+9.77%5.56M250.31M3.94B3.94B87.58M87.58M+12.57%+2.16%+38.31%+53.99%+30.71%+29.76%+31.09%
13688051Rockontrol Technology Group Co.,Ltd.
25.29+2.10+9.06%3.07M79.32M1.96B1.96B77.33M77.33M+16.76%+15.48%+16.76%+56.30%+33.81%-20.30%-24.17%
14688512Smarter Microelectronics(Guangzhou)Co.,
11.95+0.99+9.03%53.62M650.22M5.51B3.21B460.76M268.94M+32.78%+23.20%+26.99%+71.70%+26.19%-31.56%-38.69%
15688615Intsig Information
232.18+19.07+8.95%2.72M619.41M23.22B4.36B100.00M18.80M+7.39%+22.92%+32.59%+320.77%+320.77%+320.77%+320.77%
16688323Rayitek Hi-Tech Film
14.82+1.21+8.89%7.63M112.28M2.67B2.67B180.00M180.00M+4.44%+4.07%+15.78%+62.14%+15.15%-22.45%-30.97%
17688603Guangdong Skychem Technology
117.83+9.53+8.80%1.20M138.86M6.85B2.48B58.14M21.06M+18.90%+40.27%+49.13%+137.18%+155.30%+66.28%+57.86%
18688651Webray Tech
43.50+3.40+8.48%4.38M190.39M3.28B1.37B75.40M31.51M+25.11%+19.18%+36.53%+56.98%+34.67%-16.31%-7.45%
19688577Zhe Jiang Headman Machinery Co.,Ltd.
39.97+3.12+8.47%3.38M135.75M3.18B3.03B79.49M75.89M+14.69%+6.11%+3.82%+31.96%-15.45%+31.51%-40.22%
20688118Primeton Information Technologies, Inc.
23.78+1.82+8.29%9.70M234.46M2.23B2.23B93.97M93.97M+10.19%+6.68%+30.88%+86.22%+54.09%-16.51%-20.26%
21688234Sicc Co., Ltd.
65.03+4.90+8.15%20.56M1.34B27.94B17.19B429.71M264.38M+11.05%+0.35%-1.26%+26.69%+16.35%+24.84%-1.57%
22688627Shenzhen SEICHI Technologies
80.48+5.98+8.03%3.74M301.68M7.57B5.75B94.01M71.41M+18.75%+24.37%+29.33%+84.25%+56.55%-5.02%-9.38%
23688502Mloptic Corp.
259.88+18.88+7.83%2.51M629.79M13.72B4.22B52.80M16.23M+42.40%+27.39%+93.22%+192.16%+187.22%+30.43%+20.13%
24688682Shanghai Hollywave Electronic System Co.,Ltd.
38.65+2.79+7.78%3.82M146.66M2.81B2.81B72.74M72.74M+11.83%+2.90%+13.68%+22.62%-5.73%-20.42%-18.65%
25688287Guandian Defense Technology
5.64+0.39+7.43%19.64M110.57M2.09B2.09B370.52M370.52M-4.73%-20.45%+0.36%+2.92%-28.88%-44.49%-42.51%
26688083ZWSOFT
103.99+6.84+7.04%4.80M488.43M12.61B12.61B121.30M121.30M+13.80%+9.11%-2.13%+52.97%+36.83%+0.33%+4.94%
27688160Kinco Automation (Shanghai) Co.,Ltd
53.44+3.41+6.82%5.59M294.68M4.49B4.49B84.00M84.00M+18.31%+15.25%+14.19%+48.03%+12.32%-0.89%-7.67%
28688488Jiangsu Aidea Pharmaceutical
9.85+0.62+6.72%13.09M127.01M4.14B4.14B420.78M420.78M+16.29%+11.30%+5.46%+10.80%-42.16%-17.16%-21.26%
29688409Shenyang Fortune Precision Equipment
72.91+4.41+6.44%16.12M1.15B22.46B13.05B308.03M179.03M+35.04%+42.12%+35.49%+100.12%+64.57%+39.49%+38.57%
30688084Beijing Jingpintezhuang Science And Technology
61.65+3.71+6.40%3.23M201.77M4.66B2.22B75.66M36.09M+9.35%+9.15%+31.09%+66.04%+43.97%+0.55%-17.53%
31688768Anhui Ronds Science & Technology Incorporated
35.50+2.13+6.38%3.82M135.80M2.90B2.90B81.63M81.63M+16.43%+9.33%+21.37%+49.60%+27.63%-12.03%-3.26%
32688448Nanjing CIGU Technology Corp.,LTD.
36.78+2.18+6.30%5.39M198.32M2.64B1.76B71.65M47.97M+8.50%+20.99%+60.61%+100.98%+70.75%+27.44%-5.28%
33688191Zhiyang Innovation Technology Co.,Ltd.
19.46+1.12+6.11%6.68M126.76M3.00B3.00B154.13M154.13M+10.57%+8.84%+11.14%+34.39%+17.23%+1.62%+6.34%
34688511Sichuan Tianwei Electronic Co.,Ltd.
21.56+1.24+6.10%9.28M199.83M2.24B2.23B103.89M103.21M+13.00%+18.33%+51.62%+85.58%+16.43%-6.54%-9.97%
35688011Harbin Xinguang Optic-Electronics Technology
21.19+1.21+6.06%4.96M103.65M2.12B2.12B100.00M100.00M+21.64%+23.05%+33.10%+61.63%+29.37%-8.70%-10.40%
36688515Motorcomm Electronic Technology
96.50+5.50+6.04%5.09M498.86M7.72B4.74B80.00M49.17M+28.56%+23.53%+21.23%+61.16%+46.23%-6.04%-2.34%
37688370Shanghai Conglin Environmental Protection Technology
20.35+1.15+5.99%2.07M41.66M2.81B914.96M138.32M44.96M+7.11%+6.54%+7.73%+29.21%+14.13%-17.98%-16.39%
38688568Geovis Technology Co.,Ltd
54.96+3.07+5.92%41.05M2.33B29.86B29.86B543.33M543.33M+34.81%+41.07%+40.53%+79.67%+55.16%+83.37%+67.57%
39688382InventisBio
11.54+0.64+5.87%11.38M130.35M6.66B4.61B576.75M399.72M+9.90%+10.54%+16.21%+52.85%+19.21%-24.13%-23.78%
40688277Tinavi Medical Technologies Co.,Ltd.
10.34+0.57+5.83%15.90M164.94M4.65B4.65B449.39M449.39M+10.94%+9.42%+3.50%+44.41%+16.84%-20.03%-21.55%
41688017Leader Harmonious Drive Systems
125.02+6.34+5.34%14.28M1.79B21.10B21.10B168.76M168.76M+40.38%+37.66%+28.86%+65.77%+12.97%+14.17%-18.39%
42688047Loongson Technology Corporation
139.99+6.99+5.26%8.84M1.23B56.14B39.15B401.00M279.64M+4.35%+0.40%-2.76%+44.32%+62.21%+64.85%+26.56%
43688153Vanchip
37.02+1.82+5.17%8.24M305.58M15.92B4.21B430.00M113.76M+10.31%-1.80%-9.11%+15.11%-30.10%-36.56%-43.43%
44688305Kede Numerical Control
78.81+3.81+5.08%5.59M437.39M8.02B8.02B101.70M101.70M+5.39%+4.32%+8.26%+29.13%+11.22%+17.26%+3.43%
45688202Shanghai Medicilon Inc.
39.18+1.85+4.96%8.30M324.00M5.28B5.28B134.67M134.67M+11.15%+3.43%-1.51%+25.54%+4.09%-41.94%-42.70%
46688001Suzhou HYC Technology
32.11+1.51+4.93%6.99M224.71M14.19B14.19B442.04M442.04M+3.41%-3.05%-3.05%+50.68%+44.38%+9.66%-7.68%
47688133Shanghai Titan Scientific Co.,Ltd.
25.23+1.17+4.86%6.57M166.31M4.15B4.15B164.44M164.44M+12.08%+22.83%+17.90%+46.18%+21.38%-26.27%-23.63%
48688072Piotech Inc.
177.20+8.19+4.85%7.59M1.33B49.32B27.26B278.32M153.84M+16.93%+14.70%+5.66%+36.26%+49.71%+7.68%+13.47%
49688573Shenzhen Xinyuren Technology
17.10+0.79+4.84%3.92M67.78M1.67B798.10M97.75M46.67M+8.99%+1.54%+5.10%-1.55%-20.21%-44.93%-42.23%
50688376MayAir Technology
40.12+1.82+4.75%4.69M183.77M5.39B1.99B134.40M49.62M+8.14%-3.58%+4.67%+63.42%+25.37%+19.98%+6.45%