新加坡市场
延时10分钟行情 11/05 22:50 (北京)
凯利板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 A95W Katrina W281008 0.018 -0.008 -30.77% 5.00万 925.00 418.47万 34.87万 2.32亿 1937.24万 -10.00% +50.00% +200.00% +800.00% +800.00% +800.00% +200.00%
2 46CW Zixin W260623 0.003 -0.001 -25.00% 330.00万 9900.00 476.79万 296.70万 15.89亿 9.89亿 0.00% 0.00% 0.00% +200.00% +200.00% +200.00% +200.00%
3 M03 三吉集团 0.004 -0.001 -20.00% 10.00万 400.00 464.20万 228.57万 11.60亿 5.71亿 -20.00% 0.00% 0.00% -20.00% -50.00% -76.47% -50.00%
4 NXR 爱物联科技 0.190 -0.040 -17.39% 1.26万 2394.00 5001.05万 677.41万 2.63亿 3565.31万 -3.55% -2.56% -1.45% -8.57% -19.15% -19.63% -12.76%
5 1H3 明策集团 0.007 -0.001 -12.50% 5000.00 35.00 433.82万 237.82万 6.20亿 3.40亿 -12.50% -12.50% -22.22% -22.22% -30.00% -69.57% -56.25%
6 V2Y V2Y Corp 0.015 -0.002 -11.76% 80.00万 1.26万 672.72万 325.25万 4.48亿 2.17亿 -21.05% -25.00% -21.05% -21.05% +7.14% -21.05% 0.00%
7 WPC Vallianz 0.036 -0.004 -10.00% 39.78万 1.54万 4361.83万 298.16万 12.12亿 8282.30万 -16.28% -28.00% -16.28% 0.00% +38.46% -30.77% +38.46%
8 1A0 Katrina集团 0.048 -0.005 -9.43% 62.84万 3.05万 1125.07万 100.72万 2.34亿 2098.43万 -40.74% +118.18% +140.00% +84.62% -29.41% -70.55% +71.43%
9 43A 伟盛 0.043 -0.004 -8.51% 678.04万 30.59万 3682.23万 921.33万 8.56亿 2.14亿 -4.44% +16.22% +43.33% -15.69% -30.65% -65.60% +43.33%
10 Z4D 颐峰控股 0.011 -0.001 -8.33% 30.70万 3376.00 164.60万 82.82万 1.50亿 7529.10万 -8.33% -8.33% -8.33% +10.00% -8.33% -96.56% -15.38%
11 5GZ HGH集团 0.013 -0.001 -7.14% 20.00万 2600.00 2315.12万 926.25万 17.81亿 7.13亿 0.00% -7.14% 0.00% -7.14% +30.00% -7.14% +18.18%
12 F10 本杰明控股 0.013 -0.001 -7.14% 8.00万 1040.00 1543.51万 633.20万 11.87亿 4.87亿 -7.14% -13.33% -7.14% -7.14% -13.33% -38.10% -23.53%
13 PPC 3Cnergy Ltd 0.150 -0.011 -6.83% 1.00万 1503.00 2.41亿 3230.84万 16.06亿 2.15亿 -12.28% -17.58% -14.77% -23.08% -11.76% -99.25% -99.25%
14 WJ9 卓越自动系统 0.016 -0.001 -5.88% 389.38万 6.23万 1046.47万 444.82万 6.54亿 2.78亿 +14.29% -20.00% -23.81% -44.83% -54.29% -54.29% -54.29%
15 5OC 科优 0.049 -0.003 -5.77% 8.50万 4165.00 930.14万 187.04万 1.90亿 3817.22万 -10.91% -18.33% -3.92% +4.26% -15.52% -28.99% +122.73%
16 1Y1 VikingOffshore 0.050 -0.003 -5.66% 28.89万 1.48万 5443.08万 1575.42万 10.89亿 3.15亿 -10.71% -13.79% -13.79% -3.85% +19.05% +2.04% +8.70%
17 5I1 高鸿 0.034 -0.002 -5.56% 197.27万 7.12万 3767.07万 865.68万 11.08亿 2.55亿 -17.07% +6.25% +13.33% -5.56% -15.00% -40.35% -8.11%
18 AOF 谦国际控股 0.018 -0.001 -5.26% 2.22万 399.00 1616.61万 420.05万 8.98亿 2.33亿 -14.29% -10.00% -21.74% -18.18% -21.74% -37.93% -5.26%
19 M15 万得国际 . 0.021 -0.001 -4.55% 62.49万 1.31万 759.57万 323.65万 3.62亿 1.54亿 +5.00% +5.00% +5.00% +10.53% -8.70% -27.59% -25.00%
20 5HH 星嘉源 0.022 -0.001 -4.35% 274.98万 6.14万 911.12万 338.44万 4.14亿 1.54亿 -15.38% -12.00% -21.43% +22.22% +29.41% -33.33% +4.76%
21 SES CPH Ltd. 0.069 -0.003 -4.17% 225.53万 15.81万 1556.83万 212.04万 2.26亿 3073.07万 +1.47% -11.54% 0.00% +155.56% +23.21% -99.25% +38.00%
22 581 电艺 0.025 -0.001 -3.85% 200.00 5.00 737.63万 344.95万 2.95亿 1.38亿 +4.17% -13.79% +8.70% -26.47% -24.24% -32.43% -26.47%
23 42W 紫心集团控股有限公司 0.029 -0.001 -3.33% 455.61万 13.21万 4608.97万 2412.60万 15.89亿 8.32亿 0.00% +3.57% -6.45% +52.63% +52.63% -6.45% +26.09%
24 NHD 千禧业 工艺 0.032 -0.001 -3.03% 165.73万 5.40万 1016.83万 289.38万 3.18亿 9043.18万 -11.11% -11.11% -20.00% -34.69% -39.62% -47.54% -31.91%
25 QZG 亚连盛 0.038 -0.001 -2.56% 6.50万 2455.00 1214.60万 525.06万 3.20亿 1.38亿 -7.32% -9.52% -20.83% -20.83% -15.56% -41.54% +11.76%
26 OAJ FortressMinerals 0.260 -0.005 -1.89% 1200.00 309.00 1.36亿 2013.63万 5.23亿 7744.74万 -3.70% -7.14% -3.70% -5.11% +6.56% -30.85% -13.04%
27 1AZ Audience 0.305 -0.005 -1.61% 2.19万 6781.00 5208.77万 667.67万 1.71亿 2189.09万 +5.17% +5.17% 0.00% -4.69% +7.77% +27.08% +2.35%
28 5OI 日本食品 0.325 -0.005 -1.52% 1.00万 3275.00 5644.80万 964.18万 1.74亿 2966.72万 +3.17% -1.52% +8.33% +21.27% +19.05% -22.62% -0.91%
29 5UL Atlantic Nav 0.335 -0.005 -1.47% 9.52万 3.19万 1.75亿 1028.02万 5.24亿 3068.71万 -1.47% -1.47% -4.29% -5.63% -5.63% +6.35% +21.82%
30 QNS SouthernAlliance 0.400 -0.005 -1.23% 2.29万 9144.00 1.96亿 4404.21万 4.89亿 1.10亿 -2.44% +2.56% +8.11% -13.04% -38.93% -32.20% -40.74%
31 8K7 优格医疗保健 0.123 -0.001 -0.81% 1.54万 1888.00 7673.06万 2304.89万 6.24亿 1.87亿 -2.38% -3.15% -4.65% +24.24% +6.96% +33.70% -26.35%
32 1B6 Ocean 0.030 0.000 0.00% 0.00 0.00 1291.83万 274.75万 4.31亿 9158.22万 -21.05% -16.67% 0.00% -9.09% 0.00% -25.00% -21.05%
33 1C0 ETC Singapore 0.034 0.000 0.00% 0.00 0.00 3339.05万 1683.64万 9.82亿 4.95亿 -8.11% -15.00% -56.96% +47.83% +30.77% +70.00% +41.67%
34 1C5 Pacific Star Dev 0.043 0.000 0.00% 0.00 0.00 2148.54万 431.68万 5.00亿 1.00亿 0.00% 0.00% 0.00% 0.00% 0.00% -68.84% -59.05%
35 1D1 飞凡 0.121 0.000 0.00% 100.00 12.00 1.25亿 1634.74万 10.29亿 1.35亿 -2.42% -1.63% -2.42% -5.47% -30.86% -38.27% -35.64%
36 1D3 LifeBrandz 0.003 0.000 0.00% 502.30万 1.51万 732.10万 399.62万 24.40亿 13.32亿 0.00% 0.00% +50.00% 0.00% +50.00% +50.00% +50.00%
37 1D4 奥新全民口腔集团 0.047 0.000 0.00% 0.00 0.00 2403.06万 388.23万 5.11亿 8260.29万 -6.00% +4.44% -9.62% -39.74% -64.66% -80.42% -24.19%
38 1D5 都汇置地 0.002 0.000 0.00% 30.00万 599.00 3220.00万 920.26万 161.00亿 46.01亿 +100.00% 0.00% +100.00% 0.00% 0.00% -60.00% 0.00%
39 1E3 Sanli 0.084 0.000 0.00% 0.00 0.00 2243.20万 441.53万 2.67亿 5256.33万 +1.20% -1.18% +1.54% -22.74% -11.33% -3.50% -13.16%
40 1F0 寻宝360 0.076 0.000 0.00% 0.00 0.00 826.91万 230.69万 1.09亿 3035.39万 -3.80% -17.39% -3.80% -13.64% -21.24% -17.84% -22.45%
41 1F1 Y Ventures 0.008 0.000 0.00% 51.50万 4119.00 394.97万 172.76万 4.94亿 2.16亿 -11.11% -20.00% -20.00% -38.46% -60.00% -70.37% -63.64%
42 1G1 RE&S Hldg 0.360 0.000 0.00% 0.00 0.00 1.27亿 1920.05万 3.54亿 5333.46万 0.00% 0.00% +2.86% +4.35% +36.36% +59.29% +39.00%
43 1G6 无招牌 0.096 0.000 0.00% 0.00 0.00 4438.97万 957.66万 4.62亿 9975.63万 -52.94% -46.67% -52.94% -67.35% -65.96% -46.67% -48.39%
44 1H2 Olive 0.081 0.000 0.00% 0.00 0.00 938.35万 99.33万 1.16亿 1226.32万 -2.41% -2.41% -12.90% +2.53% -22.12% -26.36% +6.58%
45 1H8 联友 0.100 0.000 0.00% 0.00 0.00 4887.99万 559.00万 4.89亿 5589.95万 +31.58% -9.09% -16.67% +66.67% -15.97% -48.37% +26.58%
46 1J0 新联明发展 0.140 0.000 0.00% 0.00 0.00 1.28亿 1485.61万 9.13亿 1.06亿 +6.06% +7.69% +13.82% +7.69% +19.66% +44.33% +29.63%
47 1J4 JEP 0.290 0.000 0.00% 0.00 0.00 1.20亿 1747.00万 4.13亿 6024.15万 +1.75% -1.69% +1.75% -15.94% -12.12% -10.77% -7.94%
48 1J7 Jawala 0.085 0.000 0.00% 0.00 0.00 1007.03万 146.49万 1.18亿 1723.38万 +70.00% +30.77% +18.06% -54.55% -55.73% -64.14% -22.73%
49 40B 康银控股 0.104 0.000 0.00% 0.00 0.00 980.72万 226.28万 9430.00万 2175.79万 -27.78% -26.76% -20.00% +13.04% -24.64% -24.64% -27.78%
50 40E SPACKMAN娱乐 0.001 0.000 0.00% 0.00 0.00 183.64万 132.16万 18.36亿 13.22亿 0.00% 0.00% 0.00% -66.67% -66.67% -75.00% -66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A95WKatrina W281008
0.018-0.008-30.77%5.00万925.00418.47万34.87万2.32亿1937.24万-10.00%+50.00%+200.00%+800.00%+800.00%+800.00%+200.00%
246CWZixin W260623
0.003-0.001-25.00%330.00万9900.00476.79万296.70万15.89亿9.89亿0.00%0.00%0.00%+200.00%+200.00%+200.00%+200.00%
3M03三吉集团
0.004-0.001-20.00%10.00万400.00464.20万228.57万11.60亿5.71亿-20.00%0.00%0.00%-20.00%-50.00%-76.47%-50.00%
4NXR爱物联科技
0.190-0.040-17.39%1.26万2394.005001.05万677.41万2.63亿3565.31万-3.55%-2.56%-1.45%-8.57%-19.15%-19.63%-12.76%
51H3明策集团
0.007-0.001-12.50%5000.0035.00433.82万237.82万6.20亿3.40亿-12.50%-12.50%-22.22%-22.22%-30.00%-69.57%-56.25%
6V2YV2Y Corp
0.015-0.002-11.76%80.00万1.26万672.72万325.25万4.48亿2.17亿-21.05%-25.00%-21.05%-21.05%+7.14%-21.05%0.00%
7WPCVallianz
0.036-0.004-10.00%39.78万1.54万4361.83万298.16万12.12亿8282.30万-16.28%-28.00%-16.28%0.00%+38.46%-30.77%+38.46%
81A0Katrina集团
0.048-0.005-9.43%62.84万3.05万1125.07万100.72万2.34亿2098.43万-40.74%+118.18%+140.00%+84.62%-29.41%-70.55%+71.43%
943A伟盛
0.043-0.004-8.51%678.04万30.59万3682.23万921.33万8.56亿2.14亿-4.44%+16.22%+43.33%-15.69%-30.65%-65.60%+43.33%
10Z4D颐峰控股
0.011-0.001-8.33%30.70万3376.00164.60万82.82万1.50亿7529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
115GZHGH集团
0.013-0.001-7.14%20.00万2600.002315.12万926.25万17.81亿7.13亿0.00%-7.14%0.00%-7.14%+30.00%-7.14%+18.18%
12F10本杰明控股
0.013-0.001-7.14%8.00万1040.001543.51万633.20万11.87亿4.87亿-7.14%-13.33%-7.14%-7.14%-13.33%-38.10%-23.53%
13PPC3Cnergy Ltd
0.150-0.011-6.83%1.00万1503.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
14WJ9卓越自动系统
0.016-0.001-5.88%389.38万6.23万1046.47万444.82万6.54亿2.78亿+14.29%-20.00%-23.81%-44.83%-54.29%-54.29%-54.29%
155OC科优
0.049-0.003-5.77%8.50万4165.00930.14万187.04万1.90亿3817.22万-10.91%-18.33%-3.92%+4.26%-15.52%-28.99%+122.73%
161Y1VikingOffshore
0.050-0.003-5.66%28.89万1.48万5443.08万1575.42万10.89亿3.15亿-10.71%-13.79%-13.79%-3.85%+19.05%+2.04%+8.70%
175I1高鸿
0.034-0.002-5.56%197.27万7.12万3767.07万865.68万11.08亿2.55亿-17.07%+6.25%+13.33%-5.56%-15.00%-40.35%-8.11%
18AOF谦国际控股
0.018-0.001-5.26%2.22万399.001616.61万420.05万8.98亿2.33亿-14.29%-10.00%-21.74%-18.18%-21.74%-37.93%-5.26%
19M15万得国际 .
0.021-0.001-4.55%62.49万1.31万759.57万323.65万3.62亿1.54亿+5.00%+5.00%+5.00%+10.53%-8.70%-27.59%-25.00%
205HH星嘉源
0.022-0.001-4.35%274.98万6.14万911.12万338.44万4.14亿1.54亿-15.38%-12.00%-21.43%+22.22%+29.41%-33.33%+4.76%
21SESCPH Ltd.
0.069-0.003-4.17%225.53万15.81万1556.83万212.04万2.26亿3073.07万+1.47%-11.54%0.00%+155.56%+23.21%-99.25%+38.00%
22581电艺
0.025-0.001-3.85%200.005.00737.63万344.95万2.95亿1.38亿+4.17%-13.79%+8.70%-26.47%-24.24%-32.43%-26.47%
2342W紫心集团控股有限公司
0.029-0.001-3.33%455.61万13.21万4608.97万2412.60万15.89亿8.32亿0.00%+3.57%-6.45%+52.63%+52.63%-6.45%+26.09%
24NHD千禧业 工艺
0.032-0.001-3.03%165.73万5.40万1016.83万289.38万3.18亿9043.18万-11.11%-11.11%-20.00%-34.69%-39.62%-47.54%-31.91%
25QZG亚连盛
0.038-0.001-2.56%6.50万2455.001214.60万525.06万3.20亿1.38亿-7.32%-9.52%-20.83%-20.83%-15.56%-41.54%+11.76%
26OAJFortressMinerals
0.260-0.005-1.89%1200.00309.001.36亿2013.63万5.23亿7744.74万-3.70%-7.14%-3.70%-5.11%+6.56%-30.85%-13.04%
271AZAudience
0.305-0.005-1.61%2.19万6781.005208.77万667.67万1.71亿2189.09万+5.17%+5.17%0.00%-4.69%+7.77%+27.08%+2.35%
285OI日本食品
0.325-0.005-1.52%1.00万3275.005644.80万964.18万1.74亿2966.72万+3.17%-1.52%+8.33%+21.27%+19.05%-22.62%-0.91%
295ULAtlantic Nav
0.335-0.005-1.47%9.52万3.19万1.75亿1028.02万5.24亿3068.71万-1.47%-1.47%-4.29%-5.63%-5.63%+6.35%+21.82%
30QNSSouthernAlliance
0.400-0.005-1.23%2.29万9144.001.96亿4404.21万4.89亿1.10亿-2.44%+2.56%+8.11%-13.04%-38.93%-32.20%-40.74%
318K7优格医疗保健
0.123-0.001-0.81%1.54万1888.007673.06万2304.89万6.24亿1.87亿-2.38%-3.15%-4.65%+24.24%+6.96%+33.70%-26.35%
321B6Ocean
0.0300.0000.00%0.000.001291.83万274.75万4.31亿9158.22万-21.05%-16.67%0.00%-9.09%0.00%-25.00%-21.05%
331C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
351D1飞凡
0.1210.0000.00%100.0012.001.25亿1634.74万10.29亿1.35亿-2.42%-1.63%-2.42%-5.47%-30.86%-38.27%-35.64%
361D3LifeBrandz
0.0030.0000.00%502.30万1.51万732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%0.00%+50.00%+50.00%+50.00%
371D4奥新全民口腔集团
0.0470.0000.00%0.000.002403.06万388.23万5.11亿8260.29万-6.00%+4.44%-9.62%-39.74%-64.66%-80.42%-24.19%
381D5都汇置地
0.0020.0000.00%30.00万599.003220.00万920.26万161.00亿46.01亿+100.00%0.00%+100.00%0.00%0.00%-60.00%0.00%
391E3Sanli
0.0840.0000.00%0.000.002243.20万441.53万2.67亿5256.33万+1.20%-1.18%+1.54%-22.74%-11.33%-3.50%-13.16%
401F0寻宝360
0.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
411F1Y Ventures
0.0080.0000.00%51.50万4119.00394.97万172.76万4.94亿2.16亿-11.11%-20.00%-20.00%-38.46%-60.00%-70.37%-63.64%
421G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
431G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
441H2Olive
0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
451H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
461J0新联明发展
0.1400.0000.00%0.000.001.28亿1485.61万9.13亿1.06亿+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
471J4JEP
0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+1.75%-1.69%+1.75%-15.94%-12.12%-10.77%-7.94%
481J7Jawala
0.0850.0000.00%0.000.001007.03万146.49万1.18亿1723.38万+70.00%+30.77%+18.06%-54.55%-55.73%-64.14%-22.73%
4940B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
5040ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%