新加坡市场
延时10分钟行情 11/05 22:50 (北京)
凯利板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 43A 伟盛 0.043 -0.004 -8.51% 678.04万 30.59万 3682.23万 921.33万 8.56亿 2.14亿 -4.44% +16.22% +43.33% -15.69% -30.65% -65.60% +43.33%
2 HQU Oiltek 0.625 +0.055 +9.65% 48.79万 29.37万 8937.50万 1243.68万 1.43亿 1989.88万 +16.82% +15.74% +15.74% +37.06% +111.15% +220.51% +220.51%
3 SES CPH Ltd. 0.069 -0.003 -4.17% 225.53万 15.81万 1556.83万 212.04万 2.26亿 3073.07万 +1.47% -11.54% 0.00% +155.56% +23.21% -99.25% +38.00%
4 GU5 中国群达科技 0.018 +0.001 +5.88% 761.45万 13.66万 737.64万 402.88万 4.10亿 2.24亿 -14.29% +5.88% -18.18% +50.00% +50.00% -25.00% +63.64%
5 VI2 耀华汽车 0.056 +0.001 +1.82% 242.37万 13.34万 3301.85万 1134.13万 5.90亿 2.03亿 -12.50% -20.00% -13.85% +12.00% -31.71% -68.66% -49.09%
6 42W 紫心集团控股有限公司 0.029 -0.001 -3.33% 455.61万 13.21万 4608.97万 2412.60万 15.89亿 8.32亿 0.00% +3.57% -6.45% +52.63% +52.63% -6.45% +26.09%
7 546 美德向邦医疗 0.132 +0.001 +0.76% 99.06万 12.98万 7192.83万 6355.31万 5.45亿 4.81亿 -0.75% -5.04% -10.20% +10.00% -18.01% 0.00% -29.03%
8 C8R 九天化工 0.027 0.000 0.00% 294.04万 8.00万 5368.80万 3636.01万 19.88亿 13.47亿 -10.00% -15.63% -34.15% +28.57% +28.57% +3.85% +3.85%
9 5I1 高鸿 0.034 -0.002 -5.56% 197.27万 7.12万 3767.07万 865.68万 11.08亿 2.55亿 -17.07% +6.25% +13.33% -5.56% -15.00% -40.35% -8.11%
10 WJ9 卓越自动系统 0.016 -0.001 -5.88% 389.38万 6.23万 1046.47万 444.82万 6.54亿 2.78亿 +14.29% -20.00% -23.81% -44.83% -54.29% -54.29% -54.29%
11 5HH 星嘉源 0.022 -0.001 -4.35% 274.98万 6.14万 911.12万 338.44万 4.14亿 1.54亿 -15.38% -12.00% -21.43% +22.22% +29.41% -33.33% +4.76%
12 NHD 千禧业 工艺 0.032 -0.001 -3.03% 165.73万 5.40万 1016.83万 289.38万 3.18亿 9043.18万 -11.11% -11.11% -20.00% -34.69% -39.62% -47.54% -31.91%
13 PRH Livingstone 0.023 0.000 0.00% 189.23万 4.16万 1410.55万 371.83万 6.13亿 1.62亿 -8.00% -11.54% -20.69% +9.52% -8.00% -82.00% -23.33%
14 N32 利百 0.046 0.000 0.00% 79.02万 3.63万 1616.43万 521.21万 3.51亿 1.13亿 0.00% -4.17% -6.12% +6.98% -8.00% -2.13% 0.00%
15 42F 图腾科技 0.035 +0.002 +6.06% 97.18万 3.31万 4777.47万 2276.17万 13.65亿 6.50亿 -2.78% 0.00% +2.94% +25.00% +66.67% -23.91% 0.00%
16 5UL Atlantic Nav 0.335 -0.005 -1.47% 9.52万 3.19万 1.75亿 1028.02万 5.24亿 3068.71万 -1.47% -1.47% -4.29% -5.63% -5.63% +6.35% +21.82%
17 LYY 中云集团 0.016 0.000 0.00% 194.92万 3.12万 336.95万 190.70万 2.11亿 1.19亿 -5.88% -11.11% -20.00% +6.67% +14.29% -62.79% 0.00%
18 1A0 Katrina集团 0.048 -0.005 -9.43% 62.84万 3.05万 1125.07万 100.72万 2.34亿 2098.43万 -40.74% +118.18% +140.00% +84.62% -29.41% -70.55% +71.43%
19 5IF 恩系 0.038 0.000 0.00% 72.30万 2.93万 951.70万 308.05万 2.50亿 8106.65万 -13.64% -7.32% +26.67% +31.03% +31.03% +2.43% +90.00%
20 595 锦佳 0.072 0.000 0.00% 39.94万 2.88万 5549.46万 2750.38万 7.71亿 3.82亿 0.00% +1.41% +1.41% +4.35% +2.86% +12.50% +9.09%
21 5WF ISOTeam 0.059 0.000 0.00% 44.71万 2.64万 4115.64万 1768.49万 6.98亿 3.00亿 -0.34% +4.98% +3.15% +4.98% +22.41% +43.20% +39.81%
22 5I4 ICP公司 0.008 0.000 0.00% 328.41万 2.63万 2673.67万 436.58万 33.42亿 5.46亿 +14.29% +14.29% +14.29% +14.29% +14.29% -20.00% 0.00%
23 5EF Adventus 0.005 0.000 0.00% 530.01万 2.12万 1225.81万 527.74万 24.52亿 10.55亿 0.00% 0.00% +25.00% +66.67% -28.57% -37.50% +25.00%
24 WPC Vallianz 0.036 -0.004 -10.00% 39.78万 1.54万 4361.83万 298.16万 12.12亿 8282.30万 -16.28% -28.00% -16.28% 0.00% +38.46% -30.77% +38.46%
25 1D3 LifeBrandz 0.003 0.000 0.00% 502.30万 1.51万 732.10万 399.62万 24.40亿 13.32亿 0.00% 0.00% +50.00% 0.00% +50.00% +50.00% +50.00%
26 1Y1 VikingOffshore 0.050 -0.003 -5.66% 28.89万 1.48万 5443.08万 1575.42万 10.89亿 3.15亿 -10.71% -13.79% -13.79% -3.85% +19.05% +2.04% +8.70%
27 1D0 金味 0.325 +0.005 +1.56% 4.41万 1.42万 4.03亿 1.27亿 12.42亿 3.92亿 +1.56% +1.56% +1.56% +4.84% +8.33% +14.52% +8.77%
28 M15 万得国际 . 0.021 -0.001 -4.55% 62.49万 1.31万 759.57万 323.65万 3.62亿 1.54亿 +5.00% +5.00% +5.00% +10.53% -8.70% -27.59% -25.00%
29 V2Y V2Y Corp 0.015 -0.002 -11.76% 80.00万 1.26万 672.72万 325.25万 4.48亿 2.17亿 -21.05% -25.00% -21.05% -21.05% +7.14% -21.05% 0.00%
30 583 保力进控股 0.034 +0.001 +3.03% 33.80万 1.14万 1327.74万 333.35万 3.91亿 9804.39万 -8.11% -2.86% -5.56% +6.25% -19.05% -33.33% -30.61%
31 5AE Pollux Prop 0.022 0.000 0.00% 51.57万 1.13万 6070.83万 509.68万 27.59亿 2.32亿 -4.35% -8.33% -12.00% -24.14% -18.52% -38.89% -29.03%
32 NLC 绿科资源 0.370 0.000 0.00% 3.05万 1.13万 5231.62万 791.70万 1.41亿 2139.72万 +2.78% +17.46% +19.35% +21.31% +45.10% +68.18% +42.31%
33 46CW Zixin W260623 0.003 -0.001 -25.00% 330.00万 9900.00 476.79万 296.70万 15.89亿 9.89亿 0.00% 0.00% 0.00% +200.00% +200.00% +200.00% +200.00%
34 40N 伟诚 0.049 0.000 0.00% 21.40万 9846.00 661.50万 74.12万 1.35亿 1512.58万 -3.92% 0.00% 0.00% 0.00% -20.97% -12.50% -10.91%
35 QNS SouthernAlliance 0.400 -0.005 -1.23% 2.29万 9144.00 1.96亿 4404.21万 4.89亿 1.10亿 -2.44% +2.56% +8.11% -13.04% -38.93% -32.20% -40.74%
36 WKS 唯晶科技 0.300 +0.010 +3.45% 2.74万 8074.00 1.16亿 4857.00万 3.88亿 1.62亿 +1.69% -1.64% 0.00% +1.69% +20.00% +53.85% +46.34%
37 5WA 华联医疗 0.028 +0.001 +3.70% 25.40万 7112.00 1.24亿 899.05万 44.43亿 3.21亿 0.00% -3.45% -3.45% -3.45% 0.00% -9.68% -3.45%
38 5HV 许兄弟环保 0.024 0.000 0.00% 27.56万 6814.00 6763.41万 901.40万 28.18亿 3.76亿 0.00% -7.69% -11.11% 0.00% +9.09% -11.11% 0.00%
39 1AZ Audience 0.305 -0.005 -1.61% 2.19万 6781.00 5208.77万 667.67万 1.71亿 2189.09万 +5.17% +5.17% 0.00% -4.69% +7.77% +27.08% +2.35%
40 1J5 凯帆药剂国际 0.285 +0.005 +1.79% 2.31万 6697.00 8802.99万 1661.19万 3.09亿 5828.72万 0.00% -1.72% -1.72% +1.79% +6.98% +24.24% +3.11%
41 LMS LMS Compliance 0.365 +0.015 +4.29% 1.67万 5867.00 3829.65万 578.89万 1.05亿 1585.99万 -2.67% +4.29% +25.14% +26.96% +13.23% +74.98% +13.23%
42 OMK Vividthree 0.025 0.000 0.00% 20.00万 5000.00 1160.26万 344.25万 4.64亿 1.38亿 -7.41% -7.41% +4.17% +4.17% -24.24% -32.43% -24.24%
43 41B 华中环球 0.143 +0.002 +1.42% 3.24万 4632.00 2534.53万 343.18万 1.77亿 2399.88万 -1.38% +1.42% +0.70% +20.17% -2.72% +8.33% +7.52%
44 A52 安益 0.059 +0.003 +5.36% 8.10万 4534.00 1702.27万 628.72万 2.89亿 1.07亿 0.00% +1.72% -1.67% -4.84% -23.38% -1.67% -13.24%
45 594 共享资本 0.001 0.000 0.00% 430.00万 4298.00 920.34万 519.69万 92.03亿 51.97亿 0.00% -50.00% -66.67% -66.67% -66.67% 0.00% -50.00%
46 5OC 科优 0.049 -0.003 -5.77% 8.50万 4165.00 930.14万 187.04万 1.90亿 3817.22万 -10.91% -18.33% -3.92% +4.26% -15.52% -28.99% +122.73%
47 1F1 Y Ventures 0.008 0.000 0.00% 51.50万 4119.00 394.97万 172.76万 4.94亿 2.16亿 -11.11% -20.00% -20.00% -38.46% -60.00% -70.37% -63.64%
48 5QY Net Pacific Fin 0.018 +0.002 +12.50% 25.01万 3950.00 946.13万 201.30万 5.26亿 1.12亿 +5.88% 0.00% -5.26% +12.50% -5.26% -28.00% +5.88%
49 5FW 亚昇集团 0.044 +0.001 +2.33% 9.01万 3874.00 2079.67万 595.90万 4.73亿 1.35亿 -2.22% +4.76% +7.32% 0.00% -2.22% 0.00% +2.33%
50 1B1 HC Surgical 0.295 +0.005 +1.72% 1.27万 3715.00 4537.29万 943.88万 1.54亿 3199.60万 +1.72% +11.32% +9.26% +7.27% +8.06% -25.51% +0.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143A伟盛
0.043-0.004-8.51%678.04万30.59万3682.23万921.33万8.56亿2.14亿-4.44%+16.22%+43.33%-15.69%-30.65%-65.60%+43.33%
2HQUOiltek
0.625+0.055+9.65%48.79万29.37万8937.50万1243.68万1.43亿1989.88万+16.82%+15.74%+15.74%+37.06%+111.15%+220.51%+220.51%
3SESCPH Ltd.
0.069-0.003-4.17%225.53万15.81万1556.83万212.04万2.26亿3073.07万+1.47%-11.54%0.00%+155.56%+23.21%-99.25%+38.00%
4GU5中国群达科技
0.018+0.001+5.88%761.45万13.66万737.64万402.88万4.10亿2.24亿-14.29%+5.88%-18.18%+50.00%+50.00%-25.00%+63.64%
5VI2耀华汽车
0.056+0.001+1.82%242.37万13.34万3301.85万1134.13万5.90亿2.03亿-12.50%-20.00%-13.85%+12.00%-31.71%-68.66%-49.09%
642W紫心集团控股有限公司
0.029-0.001-3.33%455.61万13.21万4608.97万2412.60万15.89亿8.32亿0.00%+3.57%-6.45%+52.63%+52.63%-6.45%+26.09%
7546美德向邦医疗
0.132+0.001+0.76%99.06万12.98万7192.83万6355.31万5.45亿4.81亿-0.75%-5.04%-10.20%+10.00%-18.01%0.00%-29.03%
8C8R九天化工
0.0270.0000.00%294.04万8.00万5368.80万3636.01万19.88亿13.47亿-10.00%-15.63%-34.15%+28.57%+28.57%+3.85%+3.85%
95I1高鸿
0.034-0.002-5.56%197.27万7.12万3767.07万865.68万11.08亿2.55亿-17.07%+6.25%+13.33%-5.56%-15.00%-40.35%-8.11%
10WJ9卓越自动系统
0.016-0.001-5.88%389.38万6.23万1046.47万444.82万6.54亿2.78亿+14.29%-20.00%-23.81%-44.83%-54.29%-54.29%-54.29%
115HH星嘉源
0.022-0.001-4.35%274.98万6.14万911.12万338.44万4.14亿1.54亿-15.38%-12.00%-21.43%+22.22%+29.41%-33.33%+4.76%
12NHD千禧业 工艺
0.032-0.001-3.03%165.73万5.40万1016.83万289.38万3.18亿9043.18万-11.11%-11.11%-20.00%-34.69%-39.62%-47.54%-31.91%
13PRHLivingstone
0.0230.0000.00%189.23万4.16万1410.55万371.83万6.13亿1.62亿-8.00%-11.54%-20.69%+9.52%-8.00%-82.00%-23.33%
14N32利百
0.0460.0000.00%79.02万3.63万1616.43万521.21万3.51亿1.13亿0.00%-4.17%-6.12%+6.98%-8.00%-2.13%0.00%
1542F图腾科技
0.035+0.002+6.06%97.18万3.31万4777.47万2276.17万13.65亿6.50亿-2.78%0.00%+2.94%+25.00%+66.67%-23.91%0.00%
165ULAtlantic Nav
0.335-0.005-1.47%9.52万3.19万1.75亿1028.02万5.24亿3068.71万-1.47%-1.47%-4.29%-5.63%-5.63%+6.35%+21.82%
17LYY中云集团
0.0160.0000.00%194.92万3.12万336.95万190.70万2.11亿1.19亿-5.88%-11.11%-20.00%+6.67%+14.29%-62.79%0.00%
181A0Katrina集团
0.048-0.005-9.43%62.84万3.05万1125.07万100.72万2.34亿2098.43万-40.74%+118.18%+140.00%+84.62%-29.41%-70.55%+71.43%
195IF恩系
0.0380.0000.00%72.30万2.93万951.70万308.05万2.50亿8106.65万-13.64%-7.32%+26.67%+31.03%+31.03%+2.43%+90.00%
20595锦佳
0.0720.0000.00%39.94万2.88万5549.46万2750.38万7.71亿3.82亿0.00%+1.41%+1.41%+4.35%+2.86%+12.50%+9.09%
215WFISOTeam
0.0590.0000.00%44.71万2.64万4115.64万1768.49万6.98亿3.00亿-0.34%+4.98%+3.15%+4.98%+22.41%+43.20%+39.81%
225I4ICP公司
0.0080.0000.00%328.41万2.63万2673.67万436.58万33.42亿5.46亿+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
235EFAdventus
0.0050.0000.00%530.01万2.12万1225.81万527.74万24.52亿10.55亿0.00%0.00%+25.00%+66.67%-28.57%-37.50%+25.00%
24WPCVallianz
0.036-0.004-10.00%39.78万1.54万4361.83万298.16万12.12亿8282.30万-16.28%-28.00%-16.28%0.00%+38.46%-30.77%+38.46%
251D3LifeBrandz
0.0030.0000.00%502.30万1.51万732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%0.00%+50.00%+50.00%+50.00%
261Y1VikingOffshore
0.050-0.003-5.66%28.89万1.48万5443.08万1575.42万10.89亿3.15亿-10.71%-13.79%-13.79%-3.85%+19.05%+2.04%+8.70%
271D0金味
0.325+0.005+1.56%4.41万1.42万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+8.33%+14.52%+8.77%
28M15万得国际 .
0.021-0.001-4.55%62.49万1.31万759.57万323.65万3.62亿1.54亿+5.00%+5.00%+5.00%+10.53%-8.70%-27.59%-25.00%
29V2YV2Y Corp
0.015-0.002-11.76%80.00万1.26万672.72万325.25万4.48亿2.17亿-21.05%-25.00%-21.05%-21.05%+7.14%-21.05%0.00%
30583保力进控股
0.034+0.001+3.03%33.80万1.14万1327.74万333.35万3.91亿9804.39万-8.11%-2.86%-5.56%+6.25%-19.05%-33.33%-30.61%
315AEPollux Prop
0.0220.0000.00%51.57万1.13万6070.83万509.68万27.59亿2.32亿-4.35%-8.33%-12.00%-24.14%-18.52%-38.89%-29.03%
32NLC绿科资源
0.3700.0000.00%3.05万1.13万5231.62万791.70万1.41亿2139.72万+2.78%+17.46%+19.35%+21.31%+45.10%+68.18%+42.31%
3346CWZixin W260623
0.003-0.001-25.00%330.00万9900.00476.79万296.70万15.89亿9.89亿0.00%0.00%0.00%+200.00%+200.00%+200.00%+200.00%
3440N伟诚
0.0490.0000.00%21.40万9846.00661.50万74.12万1.35亿1512.58万-3.92%0.00%0.00%0.00%-20.97%-12.50%-10.91%
35QNSSouthernAlliance
0.400-0.005-1.23%2.29万9144.001.96亿4404.21万4.89亿1.10亿-2.44%+2.56%+8.11%-13.04%-38.93%-32.20%-40.74%
36WKS唯晶科技
0.300+0.010+3.45%2.74万8074.001.16亿4857.00万3.88亿1.62亿+1.69%-1.64%0.00%+1.69%+20.00%+53.85%+46.34%
375WA华联医疗
0.028+0.001+3.70%25.40万7112.001.24亿899.05万44.43亿3.21亿0.00%-3.45%-3.45%-3.45%0.00%-9.68%-3.45%
385HV许兄弟环保
0.0240.0000.00%27.56万6814.006763.41万901.40万28.18亿3.76亿0.00%-7.69%-11.11%0.00%+9.09%-11.11%0.00%
391AZAudience
0.305-0.005-1.61%2.19万6781.005208.77万667.67万1.71亿2189.09万+5.17%+5.17%0.00%-4.69%+7.77%+27.08%+2.35%
401J5凯帆药剂国际
0.285+0.005+1.79%2.31万6697.008802.99万1661.19万3.09亿5828.72万0.00%-1.72%-1.72%+1.79%+6.98%+24.24%+3.11%
41LMSLMS Compliance
0.365+0.015+4.29%1.67万5867.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
42OMKVividthree
0.0250.0000.00%20.00万5000.001160.26万344.25万4.64亿1.38亿-7.41%-7.41%+4.17%+4.17%-24.24%-32.43%-24.24%
4341B华中环球
0.143+0.002+1.42%3.24万4632.002534.53万343.18万1.77亿2399.88万-1.38%+1.42%+0.70%+20.17%-2.72%+8.33%+7.52%
44A52安益
0.059+0.003+5.36%8.10万4534.001702.27万628.72万2.89亿1.07亿0.00%+1.72%-1.67%-4.84%-23.38%-1.67%-13.24%
45594共享资本
0.0010.0000.00%430.00万4298.00920.34万519.69万92.03亿51.97亿0.00%-50.00%-66.67%-66.67%-66.67%0.00%-50.00%
465OC科优
0.049-0.003-5.77%8.50万4165.00930.14万187.04万1.90亿3817.22万-10.91%-18.33%-3.92%+4.26%-15.52%-28.99%+122.73%
471F1Y Ventures
0.0080.0000.00%51.50万4119.00394.97万172.76万4.94亿2.16亿-11.11%-20.00%-20.00%-38.46%-60.00%-70.37%-63.64%
485QYNet Pacific Fin
0.018+0.002+12.50%25.01万3950.00946.13万201.30万5.26亿1.12亿+5.88%0.00%-5.26%+12.50%-5.26%-28.00%+5.88%
495FW亚昇集团
0.044+0.001+2.33%9.01万3874.002079.67万595.90万4.73亿1.35亿-2.22%+4.76%+7.32%0.00%-2.22%0.00%+2.33%
501B1HC Surgical
0.295+0.005+1.72%1.27万3715.004537.29万943.88万1.54亿3199.60万+1.72%+11.32%+9.26%+7.27%+8.06%-25.51%+0.68%