新加坡市场
延时10分钟行情 11/05 22:50 (北京)
凯利板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 1D0 金味 0.325 +0.005 +1.56% 4.41万 1.42万 4.03亿 1.27亿 12.42亿 3.92亿 +1.56% +1.56% +1.56% +4.84% +8.33% +14.52% +8.77%
2 42U 卓越亚洲集团 1.520 0.000 0.00% 0.00 0.00 2.58亿 3056.87万 1.70亿 2011.10万 +274.75% +274.75% +274.75% +274.75% +189.19% +0.00% +0.00%
3 PPC 3Cnergy Ltd 0.150 -0.011 -6.83% 1.00万 1503.00 2.41亿 3230.84万 16.06亿 2.15亿 -12.28% -17.58% -14.77% -23.08% -11.76% -99.25% -99.25%
4 40T 国际眼科中心 0.400 0.000 0.00% 1000.00 400.00 2.30亿 6266.09万 5.75亿 1.57亿 +2.56% +2.56% +3.90% +7.10% -2.08% +52.50% -11.80%
5 5UF 大兴当 0.120 0.000 0.00% 0.00 0.00 2.23亿 2421.67万 18.56亿 2.02亿 0.00% 0.00% 0.00% -6.25% -2.60% -4.91% -0.17%
6 5NG 康威医疗 0.047 0.000 0.00% 0.00 0.00 2.13亿 387.46万 45.36亿 8243.83万 0.00% 0.00% -2.08% +2.17% +42.42% +38.24% +27.03%
7 QNS SouthernAlliance 0.400 -0.005 -1.23% 2.29万 9144.00 1.96亿 4404.21万 4.89亿 1.10亿 -2.44% +2.56% +8.11% -13.04% -38.93% -32.20% -40.74%
8 5UL Atlantic Nav 0.335 -0.005 -1.47% 9.52万 3.19万 1.75亿 1028.02万 5.24亿 3068.71万 -1.47% -1.47% -4.29% -5.63% -5.63% +6.35% +21.82%
9 42R 珍宝餐饮集团 0.280 0.000 0.00% 0.00 0.00 1.69亿 2593.19万 6.03亿 9261.39万 0.00% 0.00% +1.82% +7.69% +12.00% +1.82% +5.66%
10 42S 亚斯达卡 0.088 0.000 0.00% 0.00 0.00 1.65亿 3088.09万 18.69亿 3.51亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
11 URR Sim Leisure 0.950 0.000 0.00% 500.00 475.00 1.57亿 2246.41万 1.65亿 2364.64万 0.00% 0.00% -4.04% +3.26% +60.62% +225.95% +89.45%
12 5WJ 银丰当 0.330 0.000 0.00% 0.00 0.00 1.46亿 1316.85万 4.42亿 3990.46万 -4.35% +3.13% 0.00% +26.92% +43.48% +83.33% +60.98%
13 OAJ FortressMinerals 0.260 -0.005 -1.89% 1200.00 309.00 1.36亿 2013.63万 5.23亿 7744.74万 -3.70% -7.14% -3.70% -5.11% +6.56% -30.85% -13.04%
14 1J0 新联明发展 0.140 0.000 0.00% 0.00 0.00 1.28亿 1485.61万 9.13亿 1.06亿 +6.06% +7.69% +13.82% +7.69% +19.66% +44.33% +29.63%
15 1G1 RE&S Hldg 0.360 0.000 0.00% 0.00 0.00 1.27亿 1920.05万 3.54亿 5333.46万 0.00% 0.00% +2.86% +4.35% +36.36% +59.29% +39.00%
16 1D1 飞凡 0.121 0.000 0.00% 100.00 12.00 1.25亿 1634.74万 10.29亿 1.35亿 -2.42% -1.63% -2.42% -5.47% -30.86% -38.27% -35.64%
17 5WA 华联医疗 0.028 +0.001 +3.70% 25.40万 7112.00 1.24亿 899.05万 44.43亿 3.21亿 0.00% -3.45% -3.45% -3.45% 0.00% -9.68% -3.45%
18 1J4 JEP 0.290 0.000 0.00% 0.00 0.00 1.20亿 1747.00万 4.13亿 6024.15万 +1.75% -1.69% +1.75% -15.94% -12.12% -10.77% -7.94%
19 WKS 唯晶科技 0.300 +0.010 +3.45% 2.74万 8074.00 1.16亿 4857.00万 3.88亿 1.62亿 +1.69% -1.64% 0.00% +1.69% +20.00% +53.85% +46.34%
20 40F 联盟矿产 0.078 0.000 0.00% 0.00 0.00 1.15亿 9778.78万 14.76亿 12.54亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
21 5TP 中色金矿 0.270 0.000 0.00% 5100.00 1377.00 1.09亿 5729.96万 4.05亿 2.12亿 0.00% -3.57% +3.85% +14.41% +31.07% +50.84% +39.18%
22 ZKX 恒荣集团 0.400 0.000 0.00% 0.00 0.00 1.05亿 1705.23万 2.61亿 4263.07万 +2.56% +1.27% +3.90% -3.61% +75.18% +321.07% +75.18%
23 40V Alset 0.029 0.000 0.00% 0.00 0.00 1.01亿 945.03万 34.93亿 3.26亿 0.00% 0.00% 0.00% +7.41% +20.83% -21.62% -14.71%
24 V7R ResourcesGbl 0.200 0.000 0.00% 0.00 0.00 1.00亿 2347.04万 5.00亿 1.17亿 -4.76% -2.44% -4.76% -9.09% +440.54% +440.54% +440.54%
25 QSD Resources Gbl 0.218 0.000 0.00% 0.00 0.00 9810.00万 293.65万 4.50亿 1347.04万 -0.91% -0.91% 0.00% +12.37% +6.86% +505.56% +1.87%
26 5ML 老曾记 0.780 0.000 0.00% 0.00 0.00 9467.23万 1004.87万 1.21亿 1288.29万 +1.30% +1.96% +3.31% +9.09% +15.56% +30.00% +21.88%
27 HQU Oiltek 0.625 +0.055 +9.65% 48.79万 29.37万 8937.50万 1243.68万 1.43亿 1989.88万 +16.82% +15.74% +15.74% +37.06% +111.15% +220.51% +220.51%
28 1J5 凯帆药剂国际 0.285 +0.005 +1.79% 2.31万 6697.00 8802.99万 1661.19万 3.09亿 5828.72万 0.00% -1.72% -1.72% +1.79% +6.98% +24.24% +3.11%
29 586 腾龙国际集团 0.118 0.000 0.00% 0.00 0.00 8047.31万 858.02万 6.82亿 7271.34万 -0.84% -1.67% -1.67% +22.92% +19.19% +413.04% +28.26%
30 8K7 优格医疗保健 0.123 -0.001 -0.81% 1.54万 1888.00 7673.06万 2304.89万 6.24亿 1.87亿 -2.38% -3.15% -4.65% +24.24% +6.96% +33.70% -26.35%
31 42E 珠江电器贸易 0.365 0.000 0.00% 0.00 0.00 7579.47万 1705.79万 2.08亿 4673.40万 -1.35% -2.67% -1.35% +6.10% +16.24% +47.18% +3.11%
32 5CT 绿科控股 0.078 0.000 0.00% 0.00 0.00 7401.00万 2739.54万 9.49亿 3.51亿 -9.30% +100.00% +136.36% +122.86% +136.36% +188.89% +151.61%
33 546 美德向邦医疗 0.132 +0.001 +0.76% 99.06万 12.98万 7192.83万 6355.31万 5.45亿 4.81亿 -0.75% -5.04% -10.20% +10.00% -18.01% 0.00% -29.03%
34 5BS 森跃控股 0.022 0.000 0.00% 0.00 0.00 7123.67万 505.37万 32.38亿 2.30亿 0.00% 0.00% 0.00% 0.00% 0.00% -29.03% -33.33%
35 Q0X 立堾集团控股 0.046 0.000 0.00% 3.60万 1656.00 6926.53万 1440.09万 15.06亿 3.13亿 -2.13% -4.17% -2.13% -0.65% -2.75% +11.38% +17.05%
36 9G2 SAM Holdings 0.065 +0.001 +1.56% 3.00万 1950.00 6812.64万 5921.34万 10.48亿 9.11亿 -21.69% -27.78% -15.58% -29.35% -66.67% -66.67% -66.67%
37 5HV 许兄弟环保 0.024 0.000 0.00% 27.56万 6814.00 6763.41万 901.40万 28.18亿 3.76亿 0.00% -7.69% -11.11% 0.00% +9.09% -11.11% 0.00%
38 A78 申垚 0.002 0.000 0.00% 0.00 0.00 6741.24万 3139.63万 337.06亿 156.98亿 +100.00% +100.00% +100.00% +100.00% -33.33% -33.33% +100.00%
39 5G2 金兴海运探油 0.093 +0.002 +2.20% 300.00 27.00 6555.87万 2328.95万 7.05亿 2.50亿 +1.09% 0.00% -7.00% +5.68% +5.84% +16.44% +19.43%
40 5AE Pollux Prop 0.022 0.000 0.00% 51.57万 1.13万 6070.83万 509.68万 27.59亿 2.32亿 -4.35% -8.33% -12.00% -24.14% -18.52% -38.89% -29.03%
41 5OI 日本食品 0.325 -0.005 -1.52% 1.00万 3275.00 5644.80万 964.18万 1.74亿 2966.72万 +3.17% -1.52% +8.33% +21.27% +19.05% -22.62% -0.91%
42 42T 趋势线 0.055 0.000 0.00% 7.01万 3555.00 5636.53万 2339.37万 10.25亿 4.25亿 -1.79% -1.79% -3.51% +3.77% -15.38% -41.49% -39.56%
43 595 锦佳 0.072 0.000 0.00% 39.94万 2.88万 5549.46万 2750.38万 7.71亿 3.82亿 0.00% +1.41% +1.41% +4.35% +2.86% +12.50% +9.09%
44 1Y1 VikingOffshore 0.050 -0.003 -5.66% 28.89万 1.48万 5443.08万 1575.42万 10.89亿 3.15亿 -10.71% -13.79% -13.79% -3.85% +19.05% +2.04% +8.70%
45 C8R 九天化工 0.027 0.000 0.00% 294.04万 8.00万 5368.80万 3636.01万 19.88亿 13.47亿 -10.00% -15.63% -34.15% +28.57% +28.57% +3.85% +3.85%
46 EHG 宜康医疗保健 0.200 0.000 0.00% 0.00 0.00 5318.22万 904.18万 2.66亿 4520.92万 0.00% -2.44% -2.44% +3.79% -1.82% +19.76% +0.65%
47 NLC 绿科资源 0.370 0.000 0.00% 3.05万 1.13万 5231.62万 791.70万 1.41亿 2139.72万 +2.78% +17.46% +19.35% +21.31% +45.10% +68.18% +42.31%
48 1AZ Audience 0.305 -0.005 -1.61% 2.19万 6781.00 5208.77万 667.67万 1.71亿 2189.09万 +5.17% +5.17% 0.00% -4.69% +7.77% +27.08% +2.35%
49 5DS 鸿翊化学品 0.385 0.000 0.00% 0.00 0.00 5132.05万 435.79万 1.33亿 1131.93万 +8.45% +5.48% -17.20% -20.29% +11.59% +54.00% -22.22%
50 NXR 爱物联科技 0.190 -0.040 -17.39% 1.26万 2394.00 5001.05万 677.41万 2.63亿 3565.31万 -3.55% -2.56% -1.45% -8.57% -19.15% -19.63% -12.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.325+0.005+1.56%4.41万1.42万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+8.33%+14.52%+8.77%
242U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3PPC3Cnergy Ltd
0.150-0.011-6.83%1.00万1503.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
440T国际眼科中心
0.4000.0000.00%1000.00400.002.30亿6266.09万5.75亿1.57亿+2.56%+2.56%+3.90%+7.10%-2.08%+52.50%-11.80%
55UF大兴当
0.1200.0000.00%0.000.002.23亿2421.67万18.56亿2.02亿0.00%0.00%0.00%-6.25%-2.60%-4.91%-0.17%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
7QNSSouthernAlliance
0.400-0.005-1.23%2.29万9144.001.96亿4404.21万4.89亿1.10亿-2.44%+2.56%+8.11%-13.04%-38.93%-32.20%-40.74%
85ULAtlantic Nav
0.335-0.005-1.47%9.52万3.19万1.75亿1028.02万5.24亿3068.71万-1.47%-1.47%-4.29%-5.63%-5.63%+6.35%+21.82%
942R珍宝餐饮集团
0.2800.0000.00%0.000.001.69亿2593.19万6.03亿9261.39万0.00%0.00%+1.82%+7.69%+12.00%+1.82%+5.66%
1042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure
0.9500.0000.00%500.00475.001.57亿2246.41万1.65亿2364.64万0.00%0.00%-4.04%+3.26%+60.62%+225.95%+89.45%
125WJ银丰当
0.3300.0000.00%0.000.001.46亿1316.85万4.42亿3990.46万-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
13OAJFortressMinerals
0.260-0.005-1.89%1200.00309.001.36亿2013.63万5.23亿7744.74万-3.70%-7.14%-3.70%-5.11%+6.56%-30.85%-13.04%
141J0新联明发展
0.1400.0000.00%0.000.001.28亿1485.61万9.13亿1.06亿+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
161D1飞凡
0.1210.0000.00%100.0012.001.25亿1634.74万10.29亿1.35亿-2.42%-1.63%-2.42%-5.47%-30.86%-38.27%-35.64%
175WA华联医疗
0.028+0.001+3.70%25.40万7112.001.24亿899.05万44.43亿3.21亿0.00%-3.45%-3.45%-3.45%0.00%-9.68%-3.45%
181J4JEP
0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+1.75%-1.69%+1.75%-15.94%-12.12%-10.77%-7.94%
19WKS唯晶科技
0.300+0.010+3.45%2.74万8074.001.16亿4857.00万3.88亿1.62亿+1.69%-1.64%0.00%+1.69%+20.00%+53.85%+46.34%
2040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
215TP中色金矿
0.2700.0000.00%5100.001377.001.09亿5729.96万4.05亿2.12亿0.00%-3.57%+3.85%+14.41%+31.07%+50.84%+39.18%
22ZKX恒荣集团
0.4000.0000.00%0.000.001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
2340VAlset
0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿0.00%0.00%0.00%+7.41%+20.83%-21.62%-14.71%
24V7RResourcesGbl
0.2000.0000.00%0.000.001.00亿2347.04万5.00亿1.17亿-4.76%-2.44%-4.76%-9.09%+440.54%+440.54%+440.54%
25QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
265ML老曾记
0.7800.0000.00%0.000.009467.23万1004.87万1.21亿1288.29万+1.30%+1.96%+3.31%+9.09%+15.56%+30.00%+21.88%
27HQUOiltek
0.625+0.055+9.65%48.79万29.37万8937.50万1243.68万1.43亿1989.88万+16.82%+15.74%+15.74%+37.06%+111.15%+220.51%+220.51%
281J5凯帆药剂国际
0.285+0.005+1.79%2.31万6697.008802.99万1661.19万3.09亿5828.72万0.00%-1.72%-1.72%+1.79%+6.98%+24.24%+3.11%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7优格医疗保健
0.123-0.001-0.81%1.54万1888.007673.06万2304.89万6.24亿1.87亿-2.38%-3.15%-4.65%+24.24%+6.96%+33.70%-26.35%
3142E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万-1.35%-2.67%-1.35%+6.10%+16.24%+47.18%+3.11%
325CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
33546美德向邦医疗
0.132+0.001+0.76%99.06万12.98万7192.83万6355.31万5.45亿4.81亿-0.75%-5.04%-10.20%+10.00%-18.01%0.00%-29.03%
345BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
35Q0X立堾集团控股
0.0460.0000.00%3.60万1656.006926.53万1440.09万15.06亿3.13亿-2.13%-4.17%-2.13%-0.65%-2.75%+11.38%+17.05%
369G2SAM Holdings
0.065+0.001+1.56%3.00万1950.006812.64万5921.34万10.48亿9.11亿-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
375HV许兄弟环保
0.0240.0000.00%27.56万6814.006763.41万901.40万28.18亿3.76亿0.00%-7.69%-11.11%0.00%+9.09%-11.11%0.00%
38A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
395G2金兴海运探油
0.093+0.002+2.20%300.0027.006555.87万2328.95万7.05亿2.50亿+1.09%0.00%-7.00%+5.68%+5.84%+16.44%+19.43%
405AEPollux Prop
0.0220.0000.00%51.57万1.13万6070.83万509.68万27.59亿2.32亿-4.35%-8.33%-12.00%-24.14%-18.52%-38.89%-29.03%
415OI日本食品
0.325-0.005-1.52%1.00万3275.005644.80万964.18万1.74亿2966.72万+3.17%-1.52%+8.33%+21.27%+19.05%-22.62%-0.91%
4242T趋势线
0.0550.0000.00%7.01万3555.005636.53万2339.37万10.25亿4.25亿-1.79%-1.79%-3.51%+3.77%-15.38%-41.49%-39.56%
43595锦佳
0.0720.0000.00%39.94万2.88万5549.46万2750.38万7.71亿3.82亿0.00%+1.41%+1.41%+4.35%+2.86%+12.50%+9.09%
441Y1VikingOffshore
0.050-0.003-5.66%28.89万1.48万5443.08万1575.42万10.89亿3.15亿-10.71%-13.79%-13.79%-3.85%+19.05%+2.04%+8.70%
45C8R九天化工
0.0270.0000.00%294.04万8.00万5368.80万3636.01万19.88亿13.47亿-10.00%-15.63%-34.15%+28.57%+28.57%+3.85%+3.85%
46EHG宜康医疗保健
0.2000.0000.00%0.000.005318.22万904.18万2.66亿4520.92万0.00%-2.44%-2.44%+3.79%-1.82%+19.76%+0.65%
47NLC绿科资源
0.3700.0000.00%3.05万1.13万5231.62万791.70万1.41亿2139.72万+2.78%+17.46%+19.35%+21.31%+45.10%+68.18%+42.31%
481AZAudience
0.305-0.005-1.61%2.19万6781.005208.77万667.67万1.71亿2189.09万+5.17%+5.17%0.00%-4.69%+7.77%+27.08%+2.35%
495DS鸿翊化学品
0.3850.0000.00%0.000.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
50NXR爱物联科技
0.190-0.040-17.39%1.26万2394.005001.05万677.41万2.63亿3565.31万-3.55%-2.56%-1.45%-8.57%-19.15%-19.63%-12.76%