新加坡市场
延时10分钟行情 11/05 17:15 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 E27 天阶控股 0.004 +0.001 +33.33% 12.24万 437.00 2352.26万 856.99万 58.81亿 21.42亿 -20.00% -20.00% 0.00% -20.00% -33.33% -50.00% -42.86%
2 BVQ Procurri 奇益 0.220 +0.040 +22.22% 10.56万 1.82万 7156.19万 436.61万 3.25亿 1984.60万 +25.71% +7.32% -2.22% -12.00% -37.14% -22.81% +18.92%
3 NHD 千禧业 工艺 0.039 +0.006 +18.18% 133.05万 4.35万 1239.26万 352.68万 3.18亿 9043.18万 +8.33% +8.33% -2.50% -20.41% -26.42% -36.07% -17.02%
4 9QX BeverlyJCG 0.009 +0.001 +12.50% 3.50万 295.00 569.58万 278.63万 6.33亿 3.10亿 +12.50% +12.50% 0.00% 0.00% -18.18% -99.14% -99.14%
5 5QY Net Pacific Fin 0.018 +0.002 +12.50% 25.01万 3950.00 946.13万 201.30万 5.26亿 1.12亿 +5.88% -5.26% +5.88% +5.88% 0.00% -30.77% +5.88%
6 A31 创值科技 0.010 +0.001 +11.11% 221.78万 2.42万 3242.03万 2367.00万 32.42亿 23.67亿 0.00% 0.00% 0.00% -23.08% -9.09% -16.67% 0.00%
7 BNE Kencana 0.088 +0.008 +10.00% 2500.00 220.00 2525.70万 453.08万 2.87亿 5148.67万 +20.55% +25.71% +17.33% +46.67% -8.33% -41.33% +17.33%
8 I06 新加坡国际贸易 0.350 +0.030 +9.38% 4.30万 1.51万 3843.71万 1155.85万 1.10亿 3302.43万 -2.78% -1.41% +1.45% +25.00% +22.81% +37.25% +37.25%
9 C06 振顺控股 0.012 +0.001 +9.09% 58.24万 6418.00 4213.70万 1149.48万 35.11亿 9.58亿 +50.00% +33.33% +33.33% +71.43% +100.00% +50.00% +50.00%
10 N01 挪拉电讯 0.097 +0.008 +8.99% 124.81万 11.56万 3510.40万 1472.11万 3.62亿 1.52亿 +27.63% +29.33% +29.33% +24.36% +27.63% +24.36% +49.23%
11 HQU Oiltek 0.620 +0.050 +8.77% 41.59万 24.87万 8866.00万 1233.73万 1.43亿 1989.88万 +15.89% +14.81% +14.81% +35.96% +109.46% +217.95% +217.95%
12 BAZ 金狮亚太 0.250 +0.020 +8.70% 2500.00 625.00 2027.61万 481.49万 8110.45万 1925.95万 -3.85% -15.25% -9.09% -13.79% -28.57% -9.09% -12.28%
13 C13 泉合近海 0.052 +0.004 +8.33% 5.50万 2860.00 3665.44万 267.38万 7.05亿 5141.94万 +1.96% +1.96% -8.77% +6.12% -33.33% -13.33% -24.64%
14 TDED t Delta TH SDR 5.800 +0.380 +7.01% 5.52万 31.27万 723.48亿 267.21亿 124.74亿 46.07亿 +16.23% +14.17% +38.42% +49.48% +117.23% +113.24% +113.24%
15 Z3RW Beng Kuang W270904 - watch list 0.094 +0.006 +6.82% 52.60万 4.83万 1872.58万 864.59万 1.99亿 9197.79万 -3.09% -8.74% -7.84% +168.57% +168.57% +168.57% +168.57%
16 541 沣裕国际 0.017 +0.001 +6.25% 20.00万 3400.00 2178.87万 469.54万 12.82亿 2.76亿 -5.56% -15.00% -10.53% +13.33% -29.17% -37.73% -32.00%
17 5EB 祥发控股 0.069 +0.004 +6.15% 2.10万 1441.00 1390.59万 427.48万 2.02亿 6195.42万 -11.54% +7.81% +4.55% -13.75% -19.77% -22.09% -18.82%
18 42F 图腾科技 0.035 +0.002 +6.06% 95.62万 3.25万 4777.47万 2276.17万 13.65亿 6.50亿 -2.78% 0.00% +2.94% +25.00% +66.67% -23.91% 0.00%
19 CEDU 大信商用信托 0.036 +0.002 +5.88% 2.60万 916.00 2896.10万 1669.31万 8.04亿 4.64亿 +2.86% 0.00% -7.69% +63.64% +38.46% -59.55% -34.55%
20 GU5 中国群达科技 0.018 +0.001 +5.88% 761.45万 13.66万 737.64万 402.88万 4.10亿 2.24亿 -14.29% +5.88% -18.18% +50.00% +50.00% -25.00% +63.64%
21 A52 安益 0.059 +0.003 +5.36% 8.10万 4534.00 1702.27万 628.72万 2.89亿 1.07亿 0.00% +1.72% -1.67% -4.84% -23.38% -1.67% -13.24%
22 RQ1 Overseas Edu 0.210 +0.010 +5.00% 21.26万 4.46万 8722.64万 2633.05万 4.15亿 1.25亿 -2.33% 0.00% +5.00% +5.00% +3.96% -5.41% +3.96%
23 CTO Hong Lai Huat 0.045 +0.002 +4.65% 25.00万 1.08万 2330.30万 914.34万 5.18亿 2.03亿 +2.27% +2.27% +4.65% +28.57% +15.38% -35.71% -19.64%
24 41O 贤能 0.355 +0.015 +4.41% 53.85万 18.72万 1.48亿 5715.66万 4.18亿 1.61亿 +2.90% -2.74% +1.43% +10.94% +14.52% +22.41% +18.33%
25 L02 曼哈顿资源 0.024 +0.001 +4.35% 137.63万 3.26万 7279.98万 1157.13万 30.33亿 4.82亿 0.00% 0.00% -22.58% -31.43% +14.29% -66.67% -50.00%
26 LMS LMS Compliance 0.365 +0.015 +4.29% 1.67万 5867.00 3829.65万 578.89万 1.05亿 1585.99万 -2.67% +4.29% +25.14% +26.96% +13.23% +74.98% +13.23%
27 NPW MSC 0.730 +0.030 +4.29% 3.03万 2.21万 3.07亿 1.14亿 4.20亿 1.57亿 +1.39% -8.60% +7.56% -19.67% +29.49% +38.25% +26.14%
28 C8R 九天化工 0.028 +0.001 +3.70% 263.04万 7.16万 5567.64万 3770.67万 19.88亿 13.47亿 -6.67% -12.50% -31.71% +33.33% +33.33% +7.69% +7.69%
29 5WA 华联医疗 0.028 +0.001 +3.70% 25.40万 7112.00 1.24亿 899.05万 44.43亿 3.21亿 0.00% -3.45% -3.45% -3.45% 0.00% -9.68% -3.45%
30 1J5 凯帆药剂国际 0.290 +0.010 +3.57% 2.30万 6669.00 8957.43万 1690.33万 3.09亿 5828.72万 +1.75% 0.00% 0.00% +3.57% +8.86% +26.42% +4.92%
31 KJ5 BBR 控股 0.120 +0.004 +3.45% 10.02万 1.20万 3868.63万 1452.36万 3.22亿 1.21亿 -1.64% -0.83% -4.00% +5.26% +8.11% +10.09% +8.11%
32 J36 怡和控股 40.430 +1.340 +3.43% 28.45万 1134.07万 103.15亿 94.90亿 2.55亿 2.35亿 +8.83% +7.58% +1.84% +13.63% +5.09% +3.43% +3.77%
33 566 四合成 0.121 +0.004 +3.42% 13.02万 1.57万 7385.88万 2115.57万 6.10亿 1.75亿 -1.63% -3.20% +2.54% +0.70% -15.48% -18.61% +3.28%
34 H78 置地控股 4.950 +0.150 +3.13% 837.72万 4110.02万 109.23亿 50.89亿 22.07亿 10.28亿 +25.32% +25.63% +20.15% +48.20% +48.20% +57.64% +51.84%
35 NIO 蔚来 5.410 +0.160 +3.05% 23.83万 127.13万 113.09亿 112.91亿 20.90亿 20.87亿 +0.93% +4.64% -21.71% +42.37% -8.46% -36.05% -42.02%
36 BKA 新兴重型机械 0.515 +0.015 +3.00% 2300.00 1165.00 5600.65万 1706.03万 1.09亿 3312.68万 +0.98% +1.98% 0.00% +1.98% +8.42% +35.53% +15.73%
37 5IC 星控股 0.345 +0.010 +2.99% 3.52万 1.16万 1.38亿 5563.34万 4.01亿 1.61亿 0.00% +2.99% +1.47% +6.15% +9.52% +1.47% +4.55%
38 J2T 福联盛 0.350 +0.010 +2.94% 2.37万 8315.00 1.79亿 4300.10万 5.12亿 1.23亿 0.00% +1.45% 0.00% +22.81% +20.69% +42.86% +34.62%
39 ADN 首铸集团 1.070 +0.030 +2.88% 1.50万 1.60万 12.04亿 1.46亿 11.25亿 1.37亿 +0.94% +0.94% +1.90% -6.06% -9.17% -4.38% -9.17%
40 TADD t AIS TH SDR 1.090 +0.030 +2.83% 4.99万 5.43万 324.17亿 11.05亿 297.40亿 10.14亿 +1.87% -2.68% +4.81% +24.35% +46.00% +41.27% +41.27%
41 TPED t PTTEP TH SDR 5.090 +0.140 +2.83% 1300.00 6603.00 202.07亿 68.63亿 39.70亿 13.48亿 +2.21% +0.99% -4.32% -6.13% -6.81% -15.41% -4.99%
42 TCU 亚洲征信 1.130 +0.030 +2.73% 8.17万 9.20万 2.60亿 7433.63万 2.30亿 6578.44万 +1.80% +2.73% +16.49% +27.68% +26.97% +27.68% +28.41%
43 5AU 环球石油 0.120 +0.003 +2.56% 1.00万 1200.00 1974.37万 641.67万 1.65亿 5347.21万 +3.45% +5.26% +1.69% +8.11% -17.24% -22.58% +22.45%
44 VC2 Olam Group 1.220 +0.030 +2.52% 232.70万 280.97万 46.27亿 10.22亿 37.93亿 8.37亿 +14.02% +10.91% +7.96% +10.91% +7.96% +20.79% +25.77%
45 BKZ 三达生态城 0.126 +0.003 +2.44% 400.00 43.00 790.78万 143.31万 6276.00万 1137.42万 -6.67% +50.00% +22.33% -81.87% -81.87% -58.00% +53.66%
46 XZL 奥峰酒店信托 0.215 +0.005 +2.38% 44.23万 9.41万 1.25亿 8769.76万 5.80亿 4.08亿 0.00% -10.42% -14.00% -5.51% -21.11% -9.75% -22.73%
47 OU8 胜捷企业 0.860 +0.020 +2.38% 152.16万 131.09万 7.23亿 1.91亿 8.41亿 2.22亿 +3.61% +1.78% +8.86% +37.60% +60.75% +142.25% +129.33%
48 NR7 莱佛士教育 0.043 +0.001 +2.38% 19.94万 8369.00 5966.88万 2470.41万 13.88亿 5.75亿 0.00% 0.00% -2.27% -4.44% -4.44% -20.37% -17.31%
49 5FW 亚昇集团 0.044 +0.001 +2.33% 9.01万 3874.00 2079.67万 595.90万 4.73亿 1.35亿 -2.22% +4.76% +7.32% 0.00% -2.22% 0.00% +2.33%
50 5G3 TALKMED集团 0.455 +0.010 +2.25% 10.66万 4.83万 6.04亿 8747.70万 13.28亿 1.92亿 -1.09% +2.25% +5.81% +14.61% +36.23% +24.66% +32.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E27天阶控股
0.004+0.001+33.33%12.24万437.002352.26万856.99万58.81亿21.42亿-20.00%-20.00%0.00%-20.00%-33.33%-50.00%-42.86%
2BVQProcurri 奇益
0.220+0.040+22.22%10.56万1.82万7156.19万436.61万3.25亿1984.60万+25.71%+7.32%-2.22%-12.00%-37.14%-22.81%+18.92%
3NHD千禧业 工艺
0.039+0.006+18.18%133.05万4.35万1239.26万352.68万3.18亿9043.18万+8.33%+8.33%-2.50%-20.41%-26.42%-36.07%-17.02%
49QXBeverlyJCG
0.009+0.001+12.50%3.50万295.00569.58万278.63万6.33亿3.10亿+12.50%+12.50%0.00%0.00%-18.18%-99.14%-99.14%
55QYNet Pacific Fin
0.018+0.002+12.50%25.01万3950.00946.13万201.30万5.26亿1.12亿+5.88%-5.26%+5.88%+5.88%0.00%-30.77%+5.88%
6A31创值科技
0.010+0.001+11.11%221.78万2.42万3242.03万2367.00万32.42亿23.67亿0.00%0.00%0.00%-23.08%-9.09%-16.67%0.00%
7BNEKencana
0.088+0.008+10.00%2500.00220.002525.70万453.08万2.87亿5148.67万+20.55%+25.71%+17.33%+46.67%-8.33%-41.33%+17.33%
8I06新加坡国际贸易
0.350+0.030+9.38%4.30万1.51万3843.71万1155.85万1.10亿3302.43万-2.78%-1.41%+1.45%+25.00%+22.81%+37.25%+37.25%
9C06振顺控股
0.012+0.001+9.09%58.24万6418.004213.70万1149.48万35.11亿9.58亿+50.00%+33.33%+33.33%+71.43%+100.00%+50.00%+50.00%
10N01挪拉电讯
0.097+0.008+8.99%124.81万11.56万3510.40万1472.11万3.62亿1.52亿+27.63%+29.33%+29.33%+24.36%+27.63%+24.36%+49.23%
11HQUOiltek
0.620+0.050+8.77%41.59万24.87万8866.00万1233.73万1.43亿1989.88万+15.89%+14.81%+14.81%+35.96%+109.46%+217.95%+217.95%
12BAZ金狮亚太
0.250+0.020+8.70%2500.00625.002027.61万481.49万8110.45万1925.95万-3.85%-15.25%-9.09%-13.79%-28.57%-9.09%-12.28%
13C13泉合近海
0.052+0.004+8.33%5.50万2860.003665.44万267.38万7.05亿5141.94万+1.96%+1.96%-8.77%+6.12%-33.33%-13.33%-24.64%
14TDEDt Delta TH SDR
5.800+0.380+7.01%5.52万31.27万723.48亿267.21亿124.74亿46.07亿+16.23%+14.17%+38.42%+49.48%+117.23%+113.24%+113.24%
15Z3RWBeng Kuang W270904 - watch list
0.094+0.006+6.82%52.60万4.83万1872.58万864.59万1.99亿9197.79万-3.09%-8.74%-7.84%+168.57%+168.57%+168.57%+168.57%
16541沣裕国际
0.017+0.001+6.25%20.00万3400.002178.87万469.54万12.82亿2.76亿-5.56%-15.00%-10.53%+13.33%-29.17%-37.73%-32.00%
175EB祥发控股
0.069+0.004+6.15%2.10万1441.001390.59万427.48万2.02亿6195.42万-11.54%+7.81%+4.55%-13.75%-19.77%-22.09%-18.82%
1842F图腾科技
0.035+0.002+6.06%95.62万3.25万4777.47万2276.17万13.65亿6.50亿-2.78%0.00%+2.94%+25.00%+66.67%-23.91%0.00%
19CEDU大信商用信托
0.036+0.002+5.88%2.60万916.002896.10万1669.31万8.04亿4.64亿+2.86%0.00%-7.69%+63.64%+38.46%-59.55%-34.55%
20GU5中国群达科技
0.018+0.001+5.88%761.45万13.66万737.64万402.88万4.10亿2.24亿-14.29%+5.88%-18.18%+50.00%+50.00%-25.00%+63.64%
21A52安益
0.059+0.003+5.36%8.10万4534.001702.27万628.72万2.89亿1.07亿0.00%+1.72%-1.67%-4.84%-23.38%-1.67%-13.24%
22RQ1Overseas Edu
0.210+0.010+5.00%21.26万4.46万8722.64万2633.05万4.15亿1.25亿-2.33%0.00%+5.00%+5.00%+3.96%-5.41%+3.96%
23CTOHong Lai Huat
0.045+0.002+4.65%25.00万1.08万2330.30万914.34万5.18亿2.03亿+2.27%+2.27%+4.65%+28.57%+15.38%-35.71%-19.64%
2441O贤能
0.355+0.015+4.41%53.85万18.72万1.48亿5715.66万4.18亿1.61亿+2.90%-2.74%+1.43%+10.94%+14.52%+22.41%+18.33%
25L02曼哈顿资源
0.024+0.001+4.35%137.63万3.26万7279.98万1157.13万30.33亿4.82亿0.00%0.00%-22.58%-31.43%+14.29%-66.67%-50.00%
26LMSLMS Compliance
0.365+0.015+4.29%1.67万5867.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
27NPWMSC
0.730+0.030+4.29%3.03万2.21万3.07亿1.14亿4.20亿1.57亿+1.39%-8.60%+7.56%-19.67%+29.49%+38.25%+26.14%
28C8R九天化工
0.028+0.001+3.70%263.04万7.16万5567.64万3770.67万19.88亿13.47亿-6.67%-12.50%-31.71%+33.33%+33.33%+7.69%+7.69%
295WA华联医疗
0.028+0.001+3.70%25.40万7112.001.24亿899.05万44.43亿3.21亿0.00%-3.45%-3.45%-3.45%0.00%-9.68%-3.45%
301J5凯帆药剂国际
0.290+0.010+3.57%2.30万6669.008957.43万1690.33万3.09亿5828.72万+1.75%0.00%0.00%+3.57%+8.86%+26.42%+4.92%
31KJ5BBR 控股
0.120+0.004+3.45%10.02万1.20万3868.63万1452.36万3.22亿1.21亿-1.64%-0.83%-4.00%+5.26%+8.11%+10.09%+8.11%
32J36怡和控股
40.430+1.340+3.43%28.45万1134.07万103.15亿94.90亿2.55亿2.35亿+8.83%+7.58%+1.84%+13.63%+5.09%+3.43%+3.77%
33566四合成
0.121+0.004+3.42%13.02万1.57万7385.88万2115.57万6.10亿1.75亿-1.63%-3.20%+2.54%+0.70%-15.48%-18.61%+3.28%
34H78置地控股
4.950+0.150+3.13%837.72万4110.02万109.23亿50.89亿22.07亿10.28亿+25.32%+25.63%+20.15%+48.20%+48.20%+57.64%+51.84%
35NIO蔚来
5.410+0.160+3.05%23.83万127.13万113.09亿112.91亿20.90亿20.87亿+0.93%+4.64%-21.71%+42.37%-8.46%-36.05%-42.02%
36BKA新兴重型机械
0.515+0.015+3.00%2300.001165.005600.65万1706.03万1.09亿3312.68万+0.98%+1.98%0.00%+1.98%+8.42%+35.53%+15.73%
375IC星控股
0.345+0.010+2.99%3.52万1.16万1.38亿5563.34万4.01亿1.61亿0.00%+2.99%+1.47%+6.15%+9.52%+1.47%+4.55%
38J2T福联盛
0.350+0.010+2.94%2.37万8315.001.79亿4300.10万5.12亿1.23亿0.00%+1.45%0.00%+22.81%+20.69%+42.86%+34.62%
39ADN首铸集团
1.070+0.030+2.88%1.50万1.60万12.04亿1.46亿11.25亿1.37亿+0.94%+0.94%+1.90%-6.06%-9.17%-4.38%-9.17%
40TADDt AIS TH SDR
1.090+0.030+2.83%4.99万5.43万324.17亿11.05亿297.40亿10.14亿+1.87%-2.68%+4.81%+24.35%+46.00%+41.27%+41.27%
41TPEDt PTTEP TH SDR
5.090+0.140+2.83%1300.006603.00202.07亿68.63亿39.70亿13.48亿+2.21%+0.99%-4.32%-6.13%-6.81%-15.41%-4.99%
42TCU亚洲征信
1.130+0.030+2.73%8.17万9.20万2.60亿7433.63万2.30亿6578.44万+1.80%+2.73%+16.49%+27.68%+26.97%+27.68%+28.41%
435AU环球石油
0.120+0.003+2.56%1.00万1200.001974.37万641.67万1.65亿5347.21万+3.45%+5.26%+1.69%+8.11%-17.24%-22.58%+22.45%
44VC2Olam Group
1.220+0.030+2.52%232.70万280.97万46.27亿10.22亿37.93亿8.37亿+14.02%+10.91%+7.96%+10.91%+7.96%+20.79%+25.77%
45BKZ三达生态城
0.126+0.003+2.44%400.0043.00790.78万143.31万6276.00万1137.42万-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%
46XZL奥峰酒店信托
0.215+0.005+2.38%44.23万9.41万1.25亿8769.76万5.80亿4.08亿0.00%-10.42%-14.00%-5.51%-21.11%-9.75%-22.73%
47OU8胜捷企业
0.860+0.020+2.38%152.16万131.09万7.23亿1.91亿8.41亿2.22亿+3.61%+1.78%+8.86%+37.60%+60.75%+142.25%+129.33%
48NR7莱佛士教育
0.043+0.001+2.38%19.94万8369.005966.88万2470.41万13.88亿5.75亿0.00%0.00%-2.27%-4.44%-4.44%-20.37%-17.31%
495FW亚昇集团
0.044+0.001+2.33%9.01万3874.002079.67万595.90万4.73亿1.35亿-2.22%+4.76%+7.32%0.00%-2.22%0.00%+2.33%
505G3TALKMED集团
0.455+0.010+2.25%10.66万4.83万6.04亿8747.70万13.28亿1.92亿-1.09%+2.25%+5.81%+14.61%+36.23%+24.66%+32.27%