新加坡市场
延时10分钟行情 11/05 17:15 (北京)
凯利板
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 9QX BeverlyJCG 0.009 +0.001 +12.50% 4.00万 340.00 569.58万 278.63万 6.33亿 3.10亿 +12.50% +12.50% 0.00% 0.00% -18.18% -99.14% -99.14%
2 5QY Net Pacific Fin 0.018 +0.002 +12.50% 25.01万 3950.00 946.13万 201.30万 5.26亿 1.12亿 +5.88% -5.26% +5.88% +5.88% 0.00% -30.77% +5.88%
3 HQU Oiltek 0.625 +0.055 +9.65% 47.89万 28.81万 8937.50万 1243.68万 1.43亿 1989.88万 +16.82% +15.74% +15.74% +37.06% +111.15% +220.51% +220.51%
4 541 沣裕国际 0.017 +0.001 +6.25% 20.00万 3400.00 2178.87万 469.54万 12.82亿 2.76亿 -5.56% -15.00% -10.53% +13.33% -29.17% -37.73% -32.00%
5 5EB 祥发控股 0.069 +0.004 +6.15% 2.10万 1441.00 1390.59万 427.48万 2.02亿 6195.42万 -11.54% +7.81% +4.55% -13.75% -19.77% -22.09% -18.82%
6 42F 图腾科技 0.035 +0.002 +6.06% 97.18万 3.31万 4777.47万 2276.17万 13.65亿 6.50亿 -2.78% 0.00% +2.94% +25.00% +66.67% -23.91% 0.00%
7 GU5 中国群达科技 0.018 +0.001 +5.88% 761.45万 13.66万 737.64万 402.88万 4.10亿 2.24亿 -14.29% +5.88% -18.18% +50.00% +50.00% -25.00% +63.64%
8 A52 安益 0.059 +0.003 +5.36% 8.10万 4534.00 1702.27万 628.72万 2.89亿 1.07亿 0.00% +1.72% -1.67% -4.84% -23.38% -1.67% -13.24%
9 LMS LMS Compliance 0.365 +0.015 +4.29% 1.67万 5867.00 3829.65万 578.89万 1.05亿 1585.99万 -2.67% +4.29% +25.14% +26.96% +13.23% +74.98% +13.23%
10 5WA 华联医疗 0.028 +0.001 +3.70% 25.40万 7112.00 1.24亿 899.05万 44.43亿 3.21亿 0.00% -3.45% -3.45% -3.45% 0.00% -9.68% -3.45%
11 WKS 唯晶科技 0.300 +0.010 +3.45% 2.74万 8074.00 1.16亿 4857.00万 3.88亿 1.62亿 +1.69% -1.64% 0.00% +1.69% +20.00% +53.85% +46.34%
12 583 保力进控股 0.034 +0.001 +3.03% 33.80万 1.14万 1327.74万 333.35万 3.91亿 9804.39万 -8.11% -2.86% -5.56% +6.25% -19.05% -33.33% -30.61%
13 5FW 亚昇集团 0.044 +0.001 +2.33% 9.01万 3874.00 2079.67万 595.90万 4.73亿 1.35亿 -2.22% +4.76% +7.32% 0.00% -2.22% 0.00% +2.33%
14 5G2 金兴海运探油 0.093 +0.002 +2.20% 300.00 27.00 6555.87万 2328.95万 7.05亿 2.50亿 +1.09% 0.00% -7.00% +5.68% +5.84% +16.44% +19.43%
15 VI2 耀华汽车 0.056 +0.001 +1.82% 242.37万 13.34万 3301.85万 1134.13万 5.90亿 2.03亿 -12.50% -20.00% -13.85% +12.00% -31.71% -68.66% -49.09%
16 1J5 凯帆药剂国际 0.285 +0.005 +1.79% 2.31万 6697.00 8802.99万 1661.19万 3.09亿 5828.72万 0.00% -1.72% -1.72% +1.79% +6.98% +24.24% +3.11%
17 1B1 HC Surgical 0.295 +0.005 +1.72% 1.27万 3715.00 4537.29万 943.88万 1.54亿 3199.60万 +1.72% +11.32% +9.26% +7.27% +8.06% -25.51% +0.68%
18 9G2 SAM Holdings 0.065 +0.001 +1.56% 3.00万 1950.00 6812.64万 5921.34万 10.48亿 9.11亿 -21.69% -27.78% -15.58% -29.35% -66.67% -66.67% -66.67%
19 1D0 金味 0.325 +0.005 +1.56% 4.41万 1.42万 4.03亿 1.27亿 12.42亿 3.92亿 +1.56% +1.56% +1.56% +4.84% +8.33% +14.52% +8.77%
20 41B 华中环球 0.143 +0.002 +1.42% 3.24万 4632.00 2534.53万 343.18万 1.77亿 2399.88万 -1.38% +1.42% +0.70% +20.17% -2.72% +8.33% +7.52%
21 546 美德向邦医疗 0.132 +0.001 +0.76% 99.06万 12.98万 7192.83万 6355.31万 5.45亿 4.81亿 -0.75% -5.04% -10.20% +10.00% -18.01% 0.00% -29.03%
22 1A1 黄芳工业 0.133 +0.001 +0.76% 200.00 26.00 3125.50万 393.47万 2.35亿 2958.39万 0.00% -2.21% +16.67% +26.67% +10.83% +9.29% -8.90%
23 KYB 福味启控股有限公司 0.200 0.000 0.00% 2000.00 400.00 2260.91万 1062.03万 1.13亿 5310.15万 -6.98% -16.67% 0.00% 0.00% 0.00% 0.00% 0.00%
24 W4VR GS Hldg R 0.001 0.000 0.00% 0.00 0.00 28.54万 4.41万 2.85亿 4408.25万 -75.00% -85.71% -85.71% -85.71% -85.71% -85.71% -85.71%
25 HQXW IX BiopharmaW260718 0.004 0.000 0.00% 0.00 0.00 353.33万 172.29万 8.83亿 4.31亿 +33.33% +33.33% +300.00% +300.00% +300.00% +300.00% +300.00%
26 9ZKR Livingstone R 0.002 0.000 0.00% 0.00 0.00 98.39万 22.83万 4.92亿 1.14亿 +100.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
27 Q86R Zixin R 0.002 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 -50.00% -50.00% -50.00% -50.00% -50.00% -50.00% -50.00%
28 5Y8R Zixin R1 0.003 0.000 0.00% 0.00 0.00 433.45万 342.52万 14.45亿 11.42亿 +50.00% +50.00% +50.00% +50.00% +50.00% +50.00% +50.00%
29 V7R ResourcesGbl 0.200 0.000 0.00% 0.00 0.00 1.00亿 2347.04万 5.00亿 1.17亿 -4.76% -2.44% -4.76% -9.09% +440.54% +440.54% +440.54%
30 9T5R Miyoshi R 0.001 0.000 0.00% 0.00 0.00 66.31万 31.35万 6.63亿 3.14亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
31 XHV 新瞱启华 0.151 0.000 0.00% 0.00 0.00 2563.59万 257.99万 1.70亿 1708.55万 +0.67% +4.14% -31.36% -90.56% -90.56% -90.56% -90.56%
32 9I7 無招牌 0.088 0.000 0.00% 200.00 17.00 2712.68万 664.55万 3.08亿 7551.67万 -3.30% +3.53% -46.99% +60.00% -78.11% -78.11% -78.11%
33 TXTR BeverlyJCG R 0.001 0.000 0.00% 0.00 0.00 58.56万 30.88万 5.86亿 3.09亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
34 TFXW BeverlyJCG W240531 0.001 0.000 0.00% 0.00 0.00 63.29万 30.96万 6.33亿 3.10亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
35 NPL 新加坡阅肤有限公司 0.138 0.000 0.00% 0.00 0.00 1794.00万 163.81万 1.30亿 1187.00万 +0.73% -6.76% -8.61% -26.98% -29.23% -29.23% -5.48%
36 SGR 谢菲尔德绿能 0.191 0.000 0.00% 0.00 0.00 3557.48万 405.96万 1.86亿 2125.47万 -3.54% -10.33% -1.04% -1.04% -3.54% -3.54% -12.39%
37 8K9R Meta Health R 0.001 0.000 0.00% 0.00 0.00 54.26万 46.25万 5.43亿 4.63亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
38 9ZPR Katrina R 0.002 0.000 0.00% 0.00 0.00 46.50万 3.87万 2.32亿 1937.24万 -50.00% -33.33% -33.33% -33.33% -33.33% -33.33% -33.33%
39 UUK Pasture Holdings 0.048 0.000 0.00% 0.00 0.00 633.60万 40.46万 1.32亿 842.85万 +60.00% -4.00% -31.43% -74.74% -80.80% -80.80% -74.05%
40 ZKX 恒荣集团 0.400 0.000 0.00% 0.00 0.00 1.05亿 1705.23万 2.61亿 4263.07万 +2.56% +1.27% +3.90% -3.61% +75.18% +321.07% +75.18%
41 LYY 中云集团 0.016 0.000 0.00% 194.92万 3.12万 336.95万 190.70万 2.11亿 1.19亿 -5.88% -11.11% -20.00% +6.67% +14.29% -62.79% 0.00%
42 YK9 友记集团有限公司 0.099 0.000 0.00% 0.00 0.00 4207.50万 565.06万 4.25亿 5707.67万 +3.13% +4.21% +1.02% +11.99% +4.43% -17.29% +0.20%
43 SEJ 午言媒体 0.120 0.000 0.00% 0.00 0.00 2376.00万 529.79万 1.98亿 4414.94万 +37.93% +66.67% +96.72% +37.93% +21.21% -20.00% +37.93%
44 X9SR Biolidics R 0.001 0.000 0.00% 0.00 0.00 26.55万 18.31万 2.65亿 1.83亿 -75.00% -92.86% -92.86% -92.86% -92.86% -92.86% -92.86%
45 V8Y 康敦医疗 0.002 0.000 0.00% 0.00 0.00 1602.90万 470.68万 80.15亿 23.53亿 0.00% 0.00% 0.00% 0.00% 0.00% -60.00% 0.00%
46 KJZW VikingW270629 0.013 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00% +8.33% +550.00% -27.78% +30.00% +30.00% +225.00%
47 TWL Memiontec Hldgs 0.055 0.000 0.00% 3.02万 1068.00 3634.24万 426.30万 6.61亿 7750.87万 -6.78% -5.17% -25.68% -34.55% -63.83% -83.17% -62.85%
48 NLC 绿科资源 0.370 0.000 0.00% 3.05万 1.13万 5231.62万 791.70万 1.41亿 2139.72万 +2.78% +17.46% +19.35% +21.31% +45.10% +68.18% +42.31%
49 WVJ Ntegrator 0.011 0.000 0.00% 0.00 0.00 585.95万 384.91万 5.33亿 3.50亿 -31.25% +37.50% +22.22% -47.62% +0.00% +0.00% +0.00%
50 ENV 亮星控股 0.070 0.000 0.00% 0.00 0.00 1295.00万 158.07万 1.85亿 2258.21万 -5.41% -6.67% -7.89% -9.09% -5.41% -35.19% -27.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19QXBeverlyJCG
0.009+0.001+12.50%4.00万340.00569.58万278.63万6.33亿3.10亿+12.50%+12.50%0.00%0.00%-18.18%-99.14%-99.14%
25QYNet Pacific Fin
0.018+0.002+12.50%25.01万3950.00946.13万201.30万5.26亿1.12亿+5.88%-5.26%+5.88%+5.88%0.00%-30.77%+5.88%
3HQUOiltek
0.625+0.055+9.65%47.89万28.81万8937.50万1243.68万1.43亿1989.88万+16.82%+15.74%+15.74%+37.06%+111.15%+220.51%+220.51%
4541沣裕国际
0.017+0.001+6.25%20.00万3400.002178.87万469.54万12.82亿2.76亿-5.56%-15.00%-10.53%+13.33%-29.17%-37.73%-32.00%
55EB祥发控股
0.069+0.004+6.15%2.10万1441.001390.59万427.48万2.02亿6195.42万-11.54%+7.81%+4.55%-13.75%-19.77%-22.09%-18.82%
642F图腾科技
0.035+0.002+6.06%97.18万3.31万4777.47万2276.17万13.65亿6.50亿-2.78%0.00%+2.94%+25.00%+66.67%-23.91%0.00%
7GU5中国群达科技
0.018+0.001+5.88%761.45万13.66万737.64万402.88万4.10亿2.24亿-14.29%+5.88%-18.18%+50.00%+50.00%-25.00%+63.64%
8A52安益
0.059+0.003+5.36%8.10万4534.001702.27万628.72万2.89亿1.07亿0.00%+1.72%-1.67%-4.84%-23.38%-1.67%-13.24%
9LMSLMS Compliance
0.365+0.015+4.29%1.67万5867.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
105WA华联医疗
0.028+0.001+3.70%25.40万7112.001.24亿899.05万44.43亿3.21亿0.00%-3.45%-3.45%-3.45%0.00%-9.68%-3.45%
11WKS唯晶科技
0.300+0.010+3.45%2.74万8074.001.16亿4857.00万3.88亿1.62亿+1.69%-1.64%0.00%+1.69%+20.00%+53.85%+46.34%
12583保力进控股
0.034+0.001+3.03%33.80万1.14万1327.74万333.35万3.91亿9804.39万-8.11%-2.86%-5.56%+6.25%-19.05%-33.33%-30.61%
135FW亚昇集团
0.044+0.001+2.33%9.01万3874.002079.67万595.90万4.73亿1.35亿-2.22%+4.76%+7.32%0.00%-2.22%0.00%+2.33%
145G2金兴海运探油
0.093+0.002+2.20%300.0027.006555.87万2328.95万7.05亿2.50亿+1.09%0.00%-7.00%+5.68%+5.84%+16.44%+19.43%
15VI2耀华汽车
0.056+0.001+1.82%242.37万13.34万3301.85万1134.13万5.90亿2.03亿-12.50%-20.00%-13.85%+12.00%-31.71%-68.66%-49.09%
161J5凯帆药剂国际
0.285+0.005+1.79%2.31万6697.008802.99万1661.19万3.09亿5828.72万0.00%-1.72%-1.72%+1.79%+6.98%+24.24%+3.11%
171B1HC Surgical
0.295+0.005+1.72%1.27万3715.004537.29万943.88万1.54亿3199.60万+1.72%+11.32%+9.26%+7.27%+8.06%-25.51%+0.68%
189G2SAM Holdings
0.065+0.001+1.56%3.00万1950.006812.64万5921.34万10.48亿9.11亿-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
191D0金味
0.325+0.005+1.56%4.41万1.42万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+8.33%+14.52%+8.77%
2041B华中环球
0.143+0.002+1.42%3.24万4632.002534.53万343.18万1.77亿2399.88万-1.38%+1.42%+0.70%+20.17%-2.72%+8.33%+7.52%
21546美德向邦医疗
0.132+0.001+0.76%99.06万12.98万7192.83万6355.31万5.45亿4.81亿-0.75%-5.04%-10.20%+10.00%-18.01%0.00%-29.03%
221A1黄芳工业
0.133+0.001+0.76%200.0026.003125.50万393.47万2.35亿2958.39万0.00%-2.21%+16.67%+26.67%+10.83%+9.29%-8.90%
23KYB福味启控股有限公司
0.2000.0000.00%2000.00400.002260.91万1062.03万1.13亿5310.15万-6.98%-16.67%0.00%0.00%0.00%0.00%0.00%
24W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
25HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
269ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
27Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
285Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
29V7RResourcesGbl
0.2000.0000.00%0.000.001.00亿2347.04万5.00亿1.17亿-4.76%-2.44%-4.76%-9.09%+440.54%+440.54%+440.54%
309T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31XHV新瞱启华
0.1510.0000.00%0.000.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
329I7無招牌
0.0880.0000.00%200.0017.002712.68万664.55万3.08亿7551.67万-3.30%+3.53%-46.99%+60.00%-78.11%-78.11%-78.11%
33TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
36SGR谢菲尔德绿能
0.1910.0000.00%0.000.003557.48万405.96万1.86亿2125.47万-3.54%-10.33%-1.04%-1.04%-3.54%-3.54%-12.39%
378K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
39UUKPasture Holdings
0.0480.0000.00%0.000.00633.60万40.46万1.32亿842.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
40ZKX恒荣集团
0.4000.0000.00%0.000.001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
41LYY中云集团
0.0160.0000.00%194.92万3.12万336.95万190.70万2.11亿1.19亿-5.88%-11.11%-20.00%+6.67%+14.29%-62.79%0.00%
42YK9友记集团有限公司
0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
43SEJ午言媒体
0.1200.0000.00%0.000.002376.00万529.79万1.98亿4414.94万+37.93%+66.67%+96.72%+37.93%+21.21%-20.00%+37.93%
44X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
45V8Y康敦医疗
0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
46KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
47TWLMemiontec Hldgs
0.0550.0000.00%3.02万1068.003634.24万426.30万6.61亿7750.87万-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%
48NLC绿科资源
0.3700.0000.00%3.05万1.13万5231.62万791.70万1.41亿2139.72万+2.78%+17.46%+19.35%+21.31%+45.10%+68.18%+42.31%
49WVJNtegrator
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
50ENV亮星控股
0.0700.0000.00%0.000.001295.00万158.07万1.85亿2258.21万-5.41%-6.67%-7.89%-9.09%-5.41%-35.19%-27.84%