新加坡市场
延时10分钟行情 11/05 17:15 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 HBND h Bank of CN HK SDR 1to1 0.640 +0.005 +0.79% 24.16万 15.45万 1884.08亿 675.81亿 2943.88亿 1055.96亿 -0.78% -0.78% -0.78% -0.78% -0.78% -0.78% -0.78%
2 K3PD u CHL ADR US$ 28.890 0.000 0.00% 0.00 0.00 1234.83亿 1234.83亿 42.74亿 42.74亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3 D05 星展集团控股 39.090 +0.030 +0.08% 317.78万 1.24亿 1111.79亿 789.02亿 28.44亿 20.18亿 +0.03% -0.18% +1.90% +16.90% +12.42% +36.11% +35.51%
4 N6FD u TM ADR US$ 76.471 0.000 0.00% 0.00 0.00 1005.57亿 1005.57亿 13.15亿 13.15亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
5 TDED t Delta TH SDR 5.800 +0.380 +7.01% 5.52万 31.27万 723.48亿 267.21亿 124.74亿 46.07亿 +16.23% +14.17% +38.42% +49.48% +117.23% +113.24% +113.24%
6 O39 华侨银行 15.110 -0.060 -0.40% 591.87万 8925.97万 679.75亿 489.90亿 44.99亿 32.42亿 -1.05% -1.11% +1.07% +9.26% +8.63% +22.95% +24.46%
7 HTCD h Tencent HK SDR 10to1 7.260 +0.140 +1.97% 11.10万 79.63万 666.99亿 449.54亿 91.87亿 61.92亿 +2.40% +2.40% +2.40% +2.40% +2.40% +2.40% +2.40%
8 K3SD u BIDU ADR US$+ 175.000 0.000 0.00% 0.00 0.00 613.64亿 613.64亿 3.51亿 3.51亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
9 U11 大华银行 32.130 +0.100 +0.31% 128.68万 4119.08万 537.25亿 322.73亿 16.72亿 10.04亿 -0.86% -1.08% +0.85% +9.70% +10.53% +22.31% +20.25%
10 Z74 新电信 3.160 +0.040 +1.28% 1977.55万 6236.19万 521.82亿 253.43亿 165.13亿 80.20亿 -1.25% -1.86% -0.32% +11.27% +34.41% +35.10% +32.16%
11 N5YD u MTU ADR US$ 4.459 0.000 0.00% 0.00 0.00 519.79亿 519.79亿 116.57亿 116.57亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
12 Z77 Singtel 10 3.170 +0.070 +2.26% 10.83万 33.74万 517.63亿 253.54亿 163.29亿 79.98亿 -0.63% -1.25% -0.31% +12.41% +29.92% +29.39% +27.82%
13 HSHD h HSBC HK SDR 5to1 2.460 +0.010 +0.41% 25.83万 63.32万 440.08亿 434.88亿 178.90亿 176.78亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
14 TATD t AOT TH SDR 2.440 +0.040 +1.67% 2.33万 5.68万 348.57亿 99.58亿 142.86亿 40.81亿 -1.21% -3.17% -4.69% +16.19% +2.52% -11.16% +5.63%
15 N6DD u MFG ADR USD 2.666 0.000 0.00% 0.00 0.00 337.94亿 337.94亿 126.75亿 126.75亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
16 TADD t AIS TH SDR 1.090 +0.030 +2.83% 4.99万 5.43万 324.17亿 11.05亿 297.40亿 10.14亿 +1.87% -2.68% +4.81% +24.35% +46.00% +41.27% +41.27%
17 TGED t Gulf TH SDR 2.600 0.000 0.00% 1000.00 2600.00 305.06亿 121.74亿 117.33亿 46.82亿 +1.56% -4.76% +16.07% +46.89% +59.51% +58.54% +58.54%
18 K3ED u CHA ADR US$ 28.580 0.000 0.00% 0.00 0.00 261.53亿 261.53亿 9.15亿 9.15亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
19 K6S 英国保诚 8.650 0.000 0.00% 0.00 0.00 231.48亿 207.47亿 26.76亿 23.99亿 -1.82% -0.57% -11.73% -39.34% -52.02% -42.13% -11.73%
20 TCPD t CP ALL TH SDR 2.520 +0.040 +1.61% 1.80万 4.52万 226.37亿 138.03亿 89.83亿 54.77亿 -3.45% -1.56% -1.18% +19.43% +23.01% +5.50% +17.83%
21 SO7 YZJ Shipbldg CNY 5.290 0.000 0.00% 0.00 0.00 203.59亿 128.09亿 38.49亿 24.21亿 +481.32% +481.32% +481.32% +481.32% +481.32% +481.32% +0.19%
22 TPED t PTTEP TH SDR 5.090 +0.140 +2.83% 1300.00 6603.00 202.07亿 68.63亿 39.70亿 13.48亿 +2.21% +0.99% -4.32% -6.13% -6.81% -15.41% -4.99%
23 Q0F IHH医疗保健集团 2.230 0.000 0.00% 8.42万 18.66万 196.48亿 57.00亿 88.11亿 25.56亿 -0.45% +1.83% +0.90% +22.12% +26.27% +32.71% +31.14%
24 F34 丰益国际 3.130 +0.040 +1.29% 395.66万 1233.22万 195.40亿 54.81亿 62.43亿 17.51亿 -3.10% -5.72% -8.21% +5.03% +0.32% -9.54% -7.94%
25 S07 香格里拉亚洲 5.490 0.000 0.00% 0.00 0.00 195.25亿 54.83亿 35.56亿 9.99亿 -0.90% -10.00% +14.37% +7.65% +12.04% -28.05% +3.98%
26 C6L 新加坡航空公司 6.480 +0.020 +0.31% 264.04万 1706.80万 192.69亿 127.58亿 29.74亿 19.69亿 +0.31% -0.31% -1.52% +9.83% +0.78% +10.77% +4.85%
27 K3ID u CHU ADR US$ 5.920 0.000 0.00% 0.00 0.00 181.14亿 181.14亿 30.60亿 30.60亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
28 PU6D u HBC ADR US$ 4.850 0.000 0.00% 0.00 0.00 175.70亿 175.70亿 36.23亿 36.23亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
29 K3RD u TRIP ADR US$+ 23.000 0.000 0.00% 0.00 0.00 149.76亿 149.76亿 6.51亿 6.51亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
30 9CI 凯德投资 2.910 +0.040 +1.39% 853.00万 2473.07万 145.28亿 66.50亿 49.92亿 22.85亿 +2.11% -2.35% -4.90% +15.48% +11.49% -3.32% -4.28%
31 HYDD h BYD HK SDR 10to1 4.970 +0.070 +1.43% 9.98万 49.31万 144.40亿 93.18亿 29.05亿 18.75亿 -1.58% -1.58% -1.58% -1.58% -1.58% -1.58% -1.58%
32 S63 新科工程 4.540 +0.010 +0.22% 258.00万 1167.06万 141.59亿 68.72亿 31.19亿 15.14亿 -2.78% -3.61% -2.58% +7.84% +10.19% +22.04% +20.42%
33 TKKD t KBank TH SDR 5.750 +0.050 +0.88% 2.83万 16.26万 136.24亿 130.92亿 23.69亿 22.77亿 -1.20% -2.38% -1.37% +21.00% +19.49% +26.32% +26.32%
34 Y92 泰国酿酒 0.505 -0.005 -0.98% 2048.30万 1041.29万 126.89亿 40.02亿 251.28亿 79.25亿 -3.81% -6.48% -5.61% +1.00% +1.10% -1.48% +0.48%
35 S68 新加坡交易所 11.410 +0.060 +0.53% 198.66万 2261.88万 122.18亿 92.63亿 10.71亿 8.12亿 -0.95% -3.31% -0.78% +17.87% +25.25% +20.87% +19.23%
36 G07 大东方控股 25.800 0.000 0.00% 0.00 0.00 122.12亿 8.49亿 4.73亿 3288.87万 +2.46% +2.34% +0.31% +49.39% +47.77% +56.36% +54.03%
37 BN4 吉宝有限公司 6.400 +0.020 +0.31% 191.30万 1221.83万 115.59亿 90.27亿 18.06亿 14.10亿 -1.23% -0.78% -3.76% +10.34% -1.99% +4.07% -4.90%
38 NIO 蔚来 5.420 +0.170 +3.24% 24.88万 132.82万 113.30亿 113.12亿 20.90亿 20.87亿 +1.12% +4.84% -21.56% +42.63% -8.29% -35.93% -41.91%
39 C07 怡和合发 28.080 +0.170 +0.61% 23.36万 655.41万 110.98亿 16.90亿 3.95亿 6017.48万 +0.68% +3.01% +2.48% +9.41% +11.30% -1.65% -0.36%
40 H78 置地控股 4.950 +0.150 +3.13% 898.48万 4410.78万 109.23亿 50.89亿 22.07亿 10.28亿 +25.32% +25.63% +20.15% +48.20% +48.20% +57.64% +51.84%
41 J36 怡和控股 40.660 +1.570 +4.02% 40.42万 1620.77万 103.73亿 95.44亿 2.55亿 2.35亿 +9.45% +8.20% +2.42% +14.28% +5.69% +4.02% +4.36%
42 G13 云顶新加坡 0.840 -0.015 -1.75% 1944.36万 1642.39万 101.41亿 47.62亿 120.73亿 56.69亿 +0.60% -1.18% -5.62% +8.39% -7.18% -0.59% -12.50%
43 BS6 扬子江船业 2.500 -0.010 -0.40% 1490.87万 3719.16万 98.76亿 63.33亿 39.51亿 25.33亿 -1.19% -2.34% -1.96% +5.04% +41.24% +77.30% +83.82%
44 U96 胜科工业 5.060 -0.010 -0.20% 191.54万 967.28万 90.34亿 44.18亿 17.85亿 8.73亿 -2.88% -8.17% -8.99% +10.72% -3.07% +5.86% -2.13%
45 HBBD h Alibaba HK SDR 5to1 3.340 +0.060 +1.83% 3.04万 10.05万 77.81亿 67.99亿 23.30亿 20.36亿 +0.60% +0.60% +0.60% +0.60% +0.60% +0.60% +0.60%
46 WPOB SIA MCBz300608# 1.104 0.000 0.00% 0.00 0.00 71.17亿 52.98亿 64.46亿 47.99亿 +0.45% +0.36% +0.64% +7.29% +11.18% +10.07% +13.35%
47 EMI 皇胜酒业 0.425 0.000 0.00% 11.26万 4.78万 66.88亿 66.88亿 157.36亿 157.36亿 +1.19% -1.16% -1.16% -1.16% 0.00% -14.89% -18.95%
48 5E2 海庭 1.930 +0.030 +1.58% 1928.51万 3732.02万 65.74亿 40.40亿 34.06亿 20.94亿 +1.58% -2.03% -8.10% +37.86% +21.38% -13.84% -18.22%
49 S58 新翔集团 3.990 +0.040 +1.01% 340.10万 1350.05万 59.65亿 11.90亿 14.95亿 2.98亿 +1.01% +6.40% +6.12% +31.68% +56.16% +56.78% +45.89%
50 N33 Nomura Yen1k 1.990 0.000 0.00% 0.00 0.00 58.80亿 58.76亿 29.55亿 29.53亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HBNDh Bank of CN HK SDR 1to1
0.640+0.005+0.79%24.16万15.45万1884.08亿675.81亿2943.88亿1055.96亿-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
39.090+0.030+0.08%317.78万1.24亿1111.79亿789.02亿28.44亿20.18亿+0.03%-0.18%+1.90%+16.90%+12.42%+36.11%+35.51%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.001005.57亿1005.57亿13.15亿13.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR
5.800+0.380+7.01%5.52万31.27万723.48亿267.21亿124.74亿46.07亿+16.23%+14.17%+38.42%+49.48%+117.23%+113.24%+113.24%
6O39华侨银行
15.110-0.060-0.40%591.87万8925.97万679.75亿489.90亿44.99亿32.42亿-1.05%-1.11%+1.07%+9.26%+8.63%+22.95%+24.46%
7HTCDh Tencent HK SDR 10to1
7.260+0.140+1.97%11.10万79.63万666.99亿449.54亿91.87亿61.92亿+2.40%+2.40%+2.40%+2.40%+2.40%+2.40%+2.40%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11大华银行
32.130+0.100+0.31%128.68万4119.08万537.25亿322.73亿16.72亿10.04亿-0.86%-1.08%+0.85%+9.70%+10.53%+22.31%+20.25%
10Z74新电信
3.160+0.040+1.28%1977.55万6236.19万521.82亿253.43亿165.13亿80.20亿-1.25%-1.86%-0.32%+11.27%+34.41%+35.10%+32.16%
11N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z77Singtel 10
3.170+0.070+2.26%10.83万33.74万517.63亿253.54亿163.29亿79.98亿-0.63%-1.25%-0.31%+12.41%+29.92%+29.39%+27.82%
13HSHDh HSBC HK SDR 5to1
2.460+0.010+0.41%25.83万63.32万440.08亿434.88亿178.90亿176.78亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
14TATDt AOT TH SDR
2.440+0.040+1.67%2.33万5.68万348.57亿99.58亿142.86亿40.81亿-1.21%-3.17%-4.69%+16.19%+2.52%-11.16%+5.63%
15N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR
1.090+0.030+2.83%4.99万5.43万324.17亿11.05亿297.40亿10.14亿+1.87%-2.68%+4.81%+24.35%+46.00%+41.27%+41.27%
17TGEDt Gulf TH SDR
2.6000.0000.00%1000.002600.00305.06亿121.74亿117.33亿46.82亿+1.56%-4.76%+16.07%+46.89%+59.51%+58.54%+58.54%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6S英国保诚
8.6500.0000.00%0.000.00231.48亿207.47亿26.76亿23.99亿-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP ALL TH SDR
2.520+0.040+1.61%1.80万4.52万226.37亿138.03亿89.83亿54.77亿-3.45%-1.56%-1.18%+19.43%+23.01%+5.50%+17.83%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR
5.090+0.140+2.83%1300.006603.00202.07亿68.63亿39.70亿13.48亿+2.21%+0.99%-4.32%-6.13%-6.81%-15.41%-4.99%
23Q0FIHH医疗保健集团
2.2300.0000.00%8.42万18.66万196.48亿57.00亿88.11亿25.56亿-0.45%+1.83%+0.90%+22.12%+26.27%+32.71%+31.14%
24F34丰益国际
3.130+0.040+1.29%395.66万1233.22万195.40亿54.81亿62.43亿17.51亿-3.10%-5.72%-8.21%+5.03%+0.32%-9.54%-7.94%
25S07香格里拉亚洲
5.4900.0000.00%0.000.00195.25亿54.83亿35.56亿9.99亿-0.90%-10.00%+14.37%+7.65%+12.04%-28.05%+3.98%
26C6L新加坡航空公司
6.480+0.020+0.31%264.04万1706.80万192.69亿127.58亿29.74亿19.69亿+0.31%-0.31%-1.52%+9.83%+0.78%+10.77%+4.85%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.00175.70亿175.70亿36.23亿36.23亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
309CI凯德投资
2.910+0.040+1.39%853.00万2473.07万145.28亿66.50亿49.92亿22.85亿+2.11%-2.35%-4.90%+15.48%+11.49%-3.32%-4.28%
31HYDDh BYD HK SDR 10to1
4.970+0.070+1.43%9.98万49.31万144.40亿93.18亿29.05亿18.75亿-1.58%-1.58%-1.58%-1.58%-1.58%-1.58%-1.58%
32S63新科工程
4.540+0.010+0.22%258.00万1167.06万141.59亿68.72亿31.19亿15.14亿-2.78%-3.61%-2.58%+7.84%+10.19%+22.04%+20.42%
33TKKDt KBank TH SDR
5.750+0.050+0.88%2.83万16.26万136.24亿130.92亿23.69亿22.77亿-1.20%-2.38%-1.37%+21.00%+19.49%+26.32%+26.32%
34Y92泰国酿酒
0.505-0.005-0.98%2048.30万1041.29万126.89亿40.02亿251.28亿79.25亿-3.81%-6.48%-5.61%+1.00%+1.10%-1.48%+0.48%
35S68新加坡交易所
11.410+0.060+0.53%198.66万2261.88万122.18亿92.63亿10.71亿8.12亿-0.95%-3.31%-0.78%+17.87%+25.25%+20.87%+19.23%
36G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4吉宝有限公司
6.400+0.020+0.31%191.30万1221.83万115.59亿90.27亿18.06亿14.10亿-1.23%-0.78%-3.76%+10.34%-1.99%+4.07%-4.90%
38NIO蔚来
5.420+0.170+3.24%24.88万132.82万113.30亿113.12亿20.90亿20.87亿+1.12%+4.84%-21.56%+42.63%-8.29%-35.93%-41.91%
39C07怡和合发
28.080+0.170+0.61%23.36万655.41万110.98亿16.90亿3.95亿6017.48万+0.68%+3.01%+2.48%+9.41%+11.30%-1.65%-0.36%
40H78置地控股
4.950+0.150+3.13%898.48万4410.78万109.23亿50.89亿22.07亿10.28亿+25.32%+25.63%+20.15%+48.20%+48.20%+57.64%+51.84%
41J36怡和控股
40.660+1.570+4.02%40.42万1620.77万103.73亿95.44亿2.55亿2.35亿+9.45%+8.20%+2.42%+14.28%+5.69%+4.02%+4.36%
42G13云顶新加坡
0.840-0.015-1.75%1944.36万1642.39万101.41亿47.62亿120.73亿56.69亿+0.60%-1.18%-5.62%+8.39%-7.18%-0.59%-12.50%
43BS6扬子江船业
2.500-0.010-0.40%1490.87万3719.16万98.76亿63.33亿39.51亿25.33亿-1.19%-2.34%-1.96%+5.04%+41.24%+77.30%+83.82%
44U96胜科工业
5.060-0.010-0.20%191.54万967.28万90.34亿44.18亿17.85亿8.73亿-2.88%-8.17%-8.99%+10.72%-3.07%+5.86%-2.13%
45HBBDh Alibaba HK SDR 5to1
3.340+0.060+1.83%3.04万10.05万77.81亿67.99亿23.30亿20.36亿+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
46WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMI皇胜酒业
0.4250.0000.00%11.26万4.78万66.88亿66.88亿157.36亿157.36亿+1.19%-1.16%-1.16%-1.16%0.00%-14.89%-18.95%
485E2海庭
1.930+0.030+1.58%1928.51万3732.02万65.74亿40.40亿34.06亿20.94亿+1.58%-2.03%-8.10%+37.86%+21.38%-13.84%-18.22%
49S58新翔集团
3.990+0.040+1.01%340.10万1350.05万59.65亿11.90亿14.95亿2.98亿+1.01%+6.40%+6.12%+31.68%+56.16%+56.78%+45.89%
50N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%