新加坡市场
延时10分钟行情 11/05 17:15 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 A95W Katrina W281008 0.018 -0.008 -30.77% 5.00万 925.00 418.47万 34.87万 2.32亿 1937.24万 +100.00% +50.00% +260.00% +800.00% +800.00% +800.00% +200.00%
2 46CW Zixin W260623 0.003 -0.001 -25.00% 330.00万 9900.00 476.79万 296.70万 15.89亿 9.89亿 0.00% 0.00% 0.00% +200.00% +200.00% +200.00% +200.00%
3 FQ7 碧玉投资 0.004 -0.001 -20.00% 370.31万 1.81万 1741.66万 851.62万 43.54亿 21.29亿 0.00% 0.00% -20.00% -33.33% +300.00% +300.00% +300.00%
4 M03 三吉集团 0.004 -0.001 -20.00% 10.00万 400.00 464.20万 228.57万 11.60亿 5.71亿 -20.00% 0.00% 0.00% -20.00% -50.00% -76.47% -50.00%
5 NXR 爱物联科技 0.190 -0.040 -17.39% 1.26万 2394.00 5001.05万 677.41万 2.63亿 3565.31万 -3.55% -2.56% -1.45% -8.57% -19.15% -19.63% -12.76%
6 579 欧圣 0.006 -0.001 -14.29% 1124.92万 6.94万 1.54亿 8551.21万 256.65亿 142.52亿 -14.29% -14.29% -25.00% -25.00% -33.33% -33.33% -33.33%
7 1H3 明策集团 0.007 -0.001 -12.50% 5000.00 35.00 433.82万 237.82万 6.20亿 3.40亿 -12.50% -12.50% -22.22% -22.22% -30.00% -69.57% -56.25%
8 V2Y V2Y Corp 0.015 -0.002 -11.76% 80.00万 1.26万 672.72万 325.25万 4.48亿 2.17亿 -21.05% -25.00% -21.05% -21.05% +7.14% -21.05% 0.00%
9 WPC Vallianz 0.036 -0.004 -10.00% 39.78万 1.54万 4361.83万 298.16万 12.12亿 8282.30万 -16.28% -28.00% -16.28% 0.00% +38.46% -30.77% +38.46%
10 1A0 Katrina集团 0.048 -0.005 -9.43% 62.08万 3.02万 1125.07万 100.72万 2.34亿 2098.43万 -40.74% +118.18% +140.00% +84.62% -29.41% -70.55% +71.43%
11 J03 特新企业 0.010 -0.001 -9.09% 31.57万 3156.00 722.40万 344.85万 7.22亿 3.45亿 -16.67% -23.08% -41.18% +100.00% +42.86% -41.18% +42.86%
12 43A 伟盛 0.043 -0.004 -8.51% 678.04万 30.59万 3682.23万 921.33万 8.56亿 2.14亿 -4.44% +16.22% +43.33% -15.69% -30.65% -65.60% +43.33%
13 Z4D 颐峰控股 0.011 -0.001 -8.33% 30.70万 3376.00 164.60万 82.82万 1.50亿 7529.10万 -8.33% -8.33% -8.33% +10.00% -8.33% -96.56% -15.38%
14 5GI 英特拉资源 0.038 -0.003 -7.32% 12.95万 5143.00 2484.92万 1290.39万 6.54亿 3.40亿 -7.32% -7.32% -19.15% -5.00% +5.56% +2.70% +5.56%
15 5GZ HGH集团 0.013 -0.001 -7.14% 20.00万 2600.00 2315.12万 926.25万 17.81亿 7.13亿 0.00% -7.14% 0.00% -7.14% +30.00% -7.14% +18.18%
16 F10 本杰明控股 0.013 -0.001 -7.14% 8.00万 1040.00 1543.51万 633.20万 11.87亿 4.87亿 -7.14% -13.33% -7.14% -7.14% -13.33% -38.10% -23.53%
17 PPC 3Cnergy Ltd 0.150 -0.011 -6.83% 1.00万 1503.00 2.41亿 3230.84万 16.06亿 2.15亿 -12.28% -17.58% -14.77% -23.08% -11.76% -99.25% -99.25%
18 5GD 中圣集团 0.300 -0.020 -6.25% 49.91万 14.68万 2.39亿 9128.12万 7.96亿 3.04亿 -4.76% -7.69% -15.49% +20.00% +46.34% +5.26% +22.45%
19 WJ9 卓越自动系统 0.016 -0.001 -5.88% 389.38万 6.23万 1046.47万 444.82万 6.54亿 2.78亿 +14.29% -20.00% -23.81% -44.83% -54.29% -54.29% -54.29%
20 5OC 科优 0.049 -0.003 -5.77% 8.50万 4165.00 930.14万 187.04万 1.90亿 3817.22万 +2.08% -9.26% -22.22% +11.36% -15.52% -32.88% +122.73%
21 1Y1 VikingOffshore 0.050 -0.003 -5.66% 28.89万 1.48万 5443.08万 1575.42万 10.89亿 3.15亿 -10.71% -13.79% -13.79% -3.85% +19.05% +2.04% +8.70%
22 BQP 南方包装 0.420 -0.025 -5.62% 1.18万 4956.00 2953.40万 129.79万 7031.92万 309.03万 -25.00% -27.59% -5.62% 0.00% -14.81% +94.90% -30.00%
23 5I1 高鸿 0.034 -0.002 -5.56% 197.27万 7.12万 3767.07万 865.68万 11.08亿 2.55亿 -17.07% +6.25% +13.33% -5.56% -15.00% -40.35% -8.11%
24 AOF 谦国际控股 0.018 -0.001 -5.26% 2.22万 399.00 1616.61万 420.05万 8.98亿 2.33亿 -14.29% -10.00% -21.74% -18.18% -21.74% -37.93% -5.26%
25 TQ5 星狮地产 0.910 -0.050 -5.21% 30.86万 28.76万 35.73亿 3.84亿 39.26亿 4.22亿 +3.41% +3.41% +3.41% +14.47% +15.92% +22.97% +8.33%
26 A04 洪新刘海运控股 0.055 -0.003 -5.17% 14.77万 8145.00 5433.61万 1563.71万 9.88亿 2.84亿 -3.51% -8.33% -11.29% -5.17% -15.38% +3.77% -14.06%
27 F17 国浩房地产 . 1.510 -0.080 -5.03% 28.17万 43.04万 16.78亿 2.14亿 11.11亿 1.41亿 -0.66% -1.95% -1.95% +9.42% +4.86% +5.59% +6.34%
28 B9S 宇宙钢铁 0.096 -0.005 -4.95% 7300.00 700.00 2509.06万 765.36万 2.61亿 7972.49万 -4.00% -6.80% -1.03% -20.00% -15.79% -29.41% -10.28%
29 500 台新电缆 0.390 -0.020 -4.88% 21.44万 8.43万 1.80亿 3306.05万 4.60亿 8477.05万 +0.26% +1.56% -1.02% +5.69% +4.28% +9.70% +4.98%
30 Y3D MDR Limited 0.039 -0.002 -4.88% 45.71万 1.82万 3395.74万 811.05万 8.71亿 2.08亿 -7.14% -4.88% -4.88% -13.33% -39.06% -42.77% -40.00%
31 8AZ Aztech Gbl 0.695 -0.035 -4.79% 677.33万 476.60万 5.36亿 1.52亿 7.72亿 2.19亿 -31.86% -31.86% -32.52% -25.67% -24.46% -20.57% -16.27%
32 BIX 奕力 0.167 -0.008 -4.57% 8.38万 1.40万 2775.77万 953.65万 1.66亿 5710.48万 +2.45% +5.03% +12.08% -6.70% -20.48% -36.98% -20.48%
33 M15 万得国际 . 0.021 -0.001 -4.55% 62.49万 1.31万 759.57万 323.65万 3.62亿 1.54亿 +5.00% +5.00% +5.00% +10.53% -8.70% -27.59% -25.00%
34 Y06 绿色建筑科技 0.043 -0.002 -4.44% 181.40万 8.18万 1256.72万 273.78万 2.92亿 6367.08万 -15.69% -21.82% -20.37% +13.16% -4.44% +168.75% -12.24%
35 5HH 星嘉源 0.022 -0.001 -4.35% 269.98万 6.03万 911.12万 338.44万 4.14亿 1.54亿 -15.38% -12.00% -21.43% +22.22% +29.41% -33.33% +4.76%
36 F1E 刘景发 0.335 -0.015 -4.29% 1.82万 5915.00 2.48亿 5547.75万 7.39亿 1.66亿 -1.47% 0.00% +4.69% +15.52% +13.56% -19.28% +8.06%
37 SES CPH Ltd. 0.069 -0.003 -4.17% 225.53万 15.81万 1556.83万 212.04万 2.26亿 3073.07万 +1.47% -11.54% 0.00% +155.56% +23.21% -99.25% +38.00%
38 F86 MYP 0.047 -0.002 -4.08% 1.00万 470.00 7484.61万 759.57万 15.92亿 1.62亿 -7.84% -6.00% -11.32% 0.00% +42.42% -14.55% +14.63%
39 581 电艺 0.025 -0.001 -3.85% 200.00 5.00 737.63万 344.95万 2.95亿 1.38亿 +4.17% -13.79% +8.70% -26.47% -24.24% -32.43% -26.47%
40 BFI 长成控股 0.077 -0.003 -3.75% 2.00万 1540.00 3396.29万 724.09万 4.41亿 9403.80万 +2.67% +6.94% +28.33% +30.51% +18.46% -45.20% +18.46%
41 5LY 马可波罗海业 0.055 -0.002 -3.51% 1378.75万 77.36万 2.06亿 1.20亿 37.54亿 21.81亿 -3.51% +3.77% -6.78% +5.77% -22.54% +7.84% +10.00%
42 QS9 G Invacom 0.028 -0.001 -3.45% 37.03万 1.06万 760.65万 522.91万 2.72亿 1.87亿 -9.68% -9.68% -9.68% -6.67% -42.86% -42.86% -40.43%
43 E5H 金光农业资源 0.285 -0.010 -3.39% 1302.36万 372.07万 36.14亿 17.87亿 126.82亿 62.69亿 -1.72% -1.72% +1.79% +7.55% +7.55% +10.09% +12.26%
44 42W 紫心集团控股有限公司 0.029 -0.001 -3.33% 455.61万 13.21万 4608.97万 2412.60万 15.89亿 8.32亿 0.00% +3.57% -6.45% +52.63% +52.63% -6.45% +26.09%
45 5JS 印多福农业资源 0.320 -0.010 -3.03% 14.61万 4.74万 4.47亿 6213.02万 13.96亿 1.94亿 0.00% -3.03% -1.54% +10.34% +9.59% +9.59% +9.59%
46 NHD 千禧业 工艺 0.032 -0.001 -3.03% 165.73万 5.40万 1016.83万 289.38万 3.18亿 9043.18万 -11.11% -11.11% -20.00% -34.69% -39.62% -47.54% -31.91%
47 QZG 亚连盛 0.038 -0.001 -2.56% 6.50万 2455.00 1214.60万 525.06万 3.20亿 1.38亿 -7.32% -9.52% -20.83% -20.83% -15.56% -41.54% +11.76%
48 BHD 中国矿业国际 0.039 -0.001 -2.50% 104.38万 4.09万 1591.16万 525.03万 4.08亿 1.35亿 -7.14% -20.41% -32.76% +290.00% -22.00% -13.33% +62.50%
49 BWM 浙能锦江环境控股 0.390 -0.010 -2.50% 19.41万 7.67万 5.65亿 1.75亿 14.50亿 4.48亿 -2.50% -3.70% +6.85% +8.33% +35.89% +103.13% +40.79%
50 1F3 Aspen 0.044 -0.001 -2.22% 33.20万 1.49万 4766.39万 1938.17万 10.83亿 4.40亿 -4.35% 0.00% -6.38% +4.76% -13.73% +57.14% +100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A95WKatrina W281008
0.018-0.008-30.77%5.00万925.00418.47万34.87万2.32亿1937.24万+100.00%+50.00%+260.00%+800.00%+800.00%+800.00%+200.00%
246CWZixin W260623
0.003-0.001-25.00%330.00万9900.00476.79万296.70万15.89亿9.89亿0.00%0.00%0.00%+200.00%+200.00%+200.00%+200.00%
3FQ7碧玉投资
0.004-0.001-20.00%370.31万1.81万1741.66万851.62万43.54亿21.29亿0.00%0.00%-20.00%-33.33%+300.00%+300.00%+300.00%
4M03三吉集团
0.004-0.001-20.00%10.00万400.00464.20万228.57万11.60亿5.71亿-20.00%0.00%0.00%-20.00%-50.00%-76.47%-50.00%
5NXR爱物联科技
0.190-0.040-17.39%1.26万2394.005001.05万677.41万2.63亿3565.31万-3.55%-2.56%-1.45%-8.57%-19.15%-19.63%-12.76%
6579欧圣
0.006-0.001-14.29%1124.92万6.94万1.54亿8551.21万256.65亿142.52亿-14.29%-14.29%-25.00%-25.00%-33.33%-33.33%-33.33%
71H3明策集团
0.007-0.001-12.50%5000.0035.00433.82万237.82万6.20亿3.40亿-12.50%-12.50%-22.22%-22.22%-30.00%-69.57%-56.25%
8V2YV2Y Corp
0.015-0.002-11.76%80.00万1.26万672.72万325.25万4.48亿2.17亿-21.05%-25.00%-21.05%-21.05%+7.14%-21.05%0.00%
9WPCVallianz
0.036-0.004-10.00%39.78万1.54万4361.83万298.16万12.12亿8282.30万-16.28%-28.00%-16.28%0.00%+38.46%-30.77%+38.46%
101A0Katrina集团
0.048-0.005-9.43%62.08万3.02万1125.07万100.72万2.34亿2098.43万-40.74%+118.18%+140.00%+84.62%-29.41%-70.55%+71.43%
11J03特新企业
0.010-0.001-9.09%31.57万3156.00722.40万344.85万7.22亿3.45亿-16.67%-23.08%-41.18%+100.00%+42.86%-41.18%+42.86%
1243A伟盛
0.043-0.004-8.51%678.04万30.59万3682.23万921.33万8.56亿2.14亿-4.44%+16.22%+43.33%-15.69%-30.65%-65.60%+43.33%
13Z4D颐峰控股
0.011-0.001-8.33%30.70万3376.00164.60万82.82万1.50亿7529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
145GI英特拉资源
0.038-0.003-7.32%12.95万5143.002484.92万1290.39万6.54亿3.40亿-7.32%-7.32%-19.15%-5.00%+5.56%+2.70%+5.56%
155GZHGH集团
0.013-0.001-7.14%20.00万2600.002315.12万926.25万17.81亿7.13亿0.00%-7.14%0.00%-7.14%+30.00%-7.14%+18.18%
16F10本杰明控股
0.013-0.001-7.14%8.00万1040.001543.51万633.20万11.87亿4.87亿-7.14%-13.33%-7.14%-7.14%-13.33%-38.10%-23.53%
17PPC3Cnergy Ltd
0.150-0.011-6.83%1.00万1503.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
185GD中圣集团
0.300-0.020-6.25%49.91万14.68万2.39亿9128.12万7.96亿3.04亿-4.76%-7.69%-15.49%+20.00%+46.34%+5.26%+22.45%
19WJ9卓越自动系统
0.016-0.001-5.88%389.38万6.23万1046.47万444.82万6.54亿2.78亿+14.29%-20.00%-23.81%-44.83%-54.29%-54.29%-54.29%
205OC科优
0.049-0.003-5.77%8.50万4165.00930.14万187.04万1.90亿3817.22万+2.08%-9.26%-22.22%+11.36%-15.52%-32.88%+122.73%
211Y1VikingOffshore
0.050-0.003-5.66%28.89万1.48万5443.08万1575.42万10.89亿3.15亿-10.71%-13.79%-13.79%-3.85%+19.05%+2.04%+8.70%
22BQP南方包装
0.420-0.025-5.62%1.18万4956.002953.40万129.79万7031.92万309.03万-25.00%-27.59%-5.62%0.00%-14.81%+94.90%-30.00%
235I1高鸿
0.034-0.002-5.56%197.27万7.12万3767.07万865.68万11.08亿2.55亿-17.07%+6.25%+13.33%-5.56%-15.00%-40.35%-8.11%
24AOF谦国际控股
0.018-0.001-5.26%2.22万399.001616.61万420.05万8.98亿2.33亿-14.29%-10.00%-21.74%-18.18%-21.74%-37.93%-5.26%
25TQ5星狮地产
0.910-0.050-5.21%30.86万28.76万35.73亿3.84亿39.26亿4.22亿+3.41%+3.41%+3.41%+14.47%+15.92%+22.97%+8.33%
26A04洪新刘海运控股
0.055-0.003-5.17%14.77万8145.005433.61万1563.71万9.88亿2.84亿-3.51%-8.33%-11.29%-5.17%-15.38%+3.77%-14.06%
27F17国浩房地产 .
1.510-0.080-5.03%28.17万43.04万16.78亿2.14亿11.11亿1.41亿-0.66%-1.95%-1.95%+9.42%+4.86%+5.59%+6.34%
28B9S宇宙钢铁
0.096-0.005-4.95%7300.00700.002509.06万765.36万2.61亿7972.49万-4.00%-6.80%-1.03%-20.00%-15.79%-29.41%-10.28%
29500台新电缆
0.390-0.020-4.88%21.44万8.43万1.80亿3306.05万4.60亿8477.05万+0.26%+1.56%-1.02%+5.69%+4.28%+9.70%+4.98%
30Y3DMDR Limited
0.039-0.002-4.88%45.71万1.82万3395.74万811.05万8.71亿2.08亿-7.14%-4.88%-4.88%-13.33%-39.06%-42.77%-40.00%
318AZAztech Gbl
0.695-0.035-4.79%677.33万476.60万5.36亿1.52亿7.72亿2.19亿-31.86%-31.86%-32.52%-25.67%-24.46%-20.57%-16.27%
32BIX奕力
0.167-0.008-4.57%8.38万1.40万2775.77万953.65万1.66亿5710.48万+2.45%+5.03%+12.08%-6.70%-20.48%-36.98%-20.48%
33M15万得国际 .
0.021-0.001-4.55%62.49万1.31万759.57万323.65万3.62亿1.54亿+5.00%+5.00%+5.00%+10.53%-8.70%-27.59%-25.00%
34Y06绿色建筑科技
0.043-0.002-4.44%181.40万8.18万1256.72万273.78万2.92亿6367.08万-15.69%-21.82%-20.37%+13.16%-4.44%+168.75%-12.24%
355HH星嘉源
0.022-0.001-4.35%269.98万6.03万911.12万338.44万4.14亿1.54亿-15.38%-12.00%-21.43%+22.22%+29.41%-33.33%+4.76%
36F1E刘景发
0.335-0.015-4.29%1.82万5915.002.48亿5547.75万7.39亿1.66亿-1.47%0.00%+4.69%+15.52%+13.56%-19.28%+8.06%
37SESCPH Ltd.
0.069-0.003-4.17%225.53万15.81万1556.83万212.04万2.26亿3073.07万+1.47%-11.54%0.00%+155.56%+23.21%-99.25%+38.00%
38F86MYP
0.047-0.002-4.08%1.00万470.007484.61万759.57万15.92亿1.62亿-7.84%-6.00%-11.32%0.00%+42.42%-14.55%+14.63%
39581电艺
0.025-0.001-3.85%200.005.00737.63万344.95万2.95亿1.38亿+4.17%-13.79%+8.70%-26.47%-24.24%-32.43%-26.47%
40BFI长成控股
0.077-0.003-3.75%2.00万1540.003396.29万724.09万4.41亿9403.80万+2.67%+6.94%+28.33%+30.51%+18.46%-45.20%+18.46%
415LY马可波罗海业
0.055-0.002-3.51%1378.75万77.36万2.06亿1.20亿37.54亿21.81亿-3.51%+3.77%-6.78%+5.77%-22.54%+7.84%+10.00%
42QS9G Invacom
0.028-0.001-3.45%37.03万1.06万760.65万522.91万2.72亿1.87亿-9.68%-9.68%-9.68%-6.67%-42.86%-42.86%-40.43%
43E5H金光农业资源
0.285-0.010-3.39%1302.36万372.07万36.14亿17.87亿126.82亿62.69亿-1.72%-1.72%+1.79%+7.55%+7.55%+10.09%+12.26%
4442W紫心集团控股有限公司
0.029-0.001-3.33%455.61万13.21万4608.97万2412.60万15.89亿8.32亿0.00%+3.57%-6.45%+52.63%+52.63%-6.45%+26.09%
455JS印多福农业资源
0.320-0.010-3.03%14.61万4.74万4.47亿6213.02万13.96亿1.94亿0.00%-3.03%-1.54%+10.34%+9.59%+9.59%+9.59%
46NHD千禧业 工艺
0.032-0.001-3.03%165.73万5.40万1016.83万289.38万3.18亿9043.18万-11.11%-11.11%-20.00%-34.69%-39.62%-47.54%-31.91%
47QZG亚连盛
0.038-0.001-2.56%6.50万2455.001214.60万525.06万3.20亿1.38亿-7.32%-9.52%-20.83%-20.83%-15.56%-41.54%+11.76%
48BHD中国矿业国际
0.039-0.001-2.50%104.38万4.09万1591.16万525.03万4.08亿1.35亿-7.14%-20.41%-32.76%+290.00%-22.00%-13.33%+62.50%
49BWM浙能锦江环境控股
0.390-0.010-2.50%19.41万7.67万5.65亿1.75亿14.50亿4.48亿-2.50%-3.70%+6.85%+8.33%+35.89%+103.13%+40.79%
501F3Aspen
0.044-0.001-2.22%33.20万1.49万4766.39万1938.17万10.83亿4.40亿-4.35%0.00%-6.38%+4.76%-13.73%+57.14%+100.00%