新加坡市场
延时10分钟行情 11/05 17:15 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 Y92 泰国酿酒 0.505 -0.005 -0.98% 2048.30万 1041.29万 126.89亿 40.02亿 251.28亿 79.25亿 -3.81% -6.48% -5.61% +1.00% +1.10% -1.48% +0.48%
2 Z74 新电信 3.160 +0.040 +1.28% 1977.55万 6236.19万 521.82亿 253.43亿 165.13亿 80.20亿 -1.25% -1.86% -0.32% +11.27% +34.41% +35.10% +32.16%
3 G13 云顶新加坡 0.840 -0.015 -1.75% 1944.36万 1642.39万 101.41亿 47.62亿 120.73亿 56.69亿 +0.60% -1.18% -5.62% +8.39% -7.18% -0.59% -12.50%
4 5E2 海庭 1.930 +0.030 +1.58% 1928.51万 3732.02万 65.74亿 40.40亿 34.06亿 20.94亿 +1.58% -2.03% -8.10% +37.86% +21.38% -13.84% -18.22%
5 BS6 扬子江船业 2.500 -0.010 -0.40% 1490.87万 3719.16万 98.76亿 63.33亿 39.51亿 25.33亿 -1.19% -2.34% -1.96% +5.04% +41.24% +77.30% +83.82%
6 5LY 马可波罗海业 0.055 -0.002 -3.51% 1378.75万 77.36万 2.06亿 1.20亿 37.54亿 21.81亿 -3.51% +3.77% -6.78% +5.77% -22.54% +7.84% +10.00%
7 NO4 精砺 0.665 +0.010 +1.53% 1358.59万 904.14万 8.29亿 2.77亿 12.46亿 4.17亿 0.00% 0.00% +5.56% +17.70% +77.33% +116.82% +103.55%
8 5WH REX国际 0.113 +0.001 +0.89% 1327.12万 150.61万 1.47亿 7785.72万 13.02亿 6.89亿 0.00% -7.38% -18.71% +20.21% -10.32% -34.68% -38.25%
9 E5H 金光农业资源 0.285 -0.010 -3.39% 1302.36万 372.07万 36.14亿 17.87亿 126.82亿 62.69亿 -1.72% -1.72% +1.79% +7.55% +7.55% +10.09% +12.26%
10 579 欧圣 0.006 -0.001 -14.29% 1124.92万 6.94万 1.54亿 8551.21万 256.65亿 142.52亿 -14.29% -14.29% -25.00% -25.00% -33.33% -33.33% -33.33%
11 YF8 YZJ Fin Hldg 0.400 -0.005 -1.23% 1086.68万 434.94万 14.05亿 7.72亿 35.13亿 19.29亿 -2.44% -3.61% -8.05% +17.65% +26.98% +29.87% +32.01%
12 T13 常青石油及天然气 0.169 +0.002 +1.20% 908.91万 154.92万 1.41亿 4483.88万 8.35亿 2.65亿 -2.31% -8.15% -17.56% +32.03% +3.05% -17.56% -8.65%
13 A7RU 吉宝基础设施信托 0.445 0.000 0.00% 906.30万 403.27万 27.07亿 18.94亿 60.83亿 42.55亿 -1.11% -5.32% -4.30% +1.60% +7.62% +7.00% -4.07%
14 H78 置地控股 4.950 +0.150 +3.13% 898.48万 4410.78万 109.23亿 50.89亿 22.07亿 10.28亿 +25.32% +25.63% +20.15% +48.20% +48.20% +57.64% +51.84%
15 S08 新邮政 0.555 +0.005 +0.91% 861.49万 473.25万 12.49亿 8.13亿 22.50亿 14.64亿 +1.83% +0.91% +0.91% +30.59% +15.77% +18.69% +18.24%
16 9CI 凯德投资 2.910 +0.040 +1.39% 853.00万 2473.07万 145.28亿 66.50亿 49.92亿 22.85亿 +2.11% -2.35% -4.90% +15.48% +11.49% -3.32% -4.28%
17 B69 大道工业集团 0.195 +0.002 +1.04% 833.77万 161.75万 8865.80万 4007.92万 4.55亿 2.06亿 -0.51% +3.72% +3.17% +1.04% +53.54% +163.51% +150.00%
18 Z25 仁恒置地集团 0.715 -0.005 -0.69% 781.74万 562.01万 13.81亿 3.61亿 19.32亿 5.05亿 +5.93% +8.33% -15.88% +68.24% +53.76% +24.35% +23.28%
19 HMN 凯德雅诗阁信托 0.910 +0.005 +0.55% 770.87万 701.44万 34.50亿 22.57亿 37.92亿 24.80亿 0.00% -4.21% -5.70% +5.81% +4.06% +2.69% -2.79%
20 GU5 中国群达科技 0.018 +0.001 +5.88% 761.45万 13.66万 737.64万 402.88万 4.10亿 2.24亿 -14.29% +5.88% -18.18% +50.00% +50.00% -25.00% +63.64%
21 NS8U 和记港口信托(USD) 0.158 +0.001 +0.64% 697.49万 110.25万 13.76亿 7.65亿 87.11亿 48.39亿 +2.60% -2.47% 0.00% +28.46% +28.88% +7.64% +19.90%
22 43A 伟盛 0.043 -0.004 -8.51% 678.04万 30.59万 3682.23万 921.33万 8.56亿 2.14亿 -4.44% +16.22% +43.33% -15.69% -30.65% -65.60% +43.33%
23 8AZ Aztech Gbl 0.695 -0.035 -4.79% 677.33万 476.60万 5.36亿 1.52亿 7.72亿 2.19亿 -31.86% -31.86% -32.52% -25.67% -24.46% -20.57% -16.27%
24 CJLU 网联宽频信托 0.910 -0.005 -0.55% 651.84万 592.81万 35.46亿 26.40亿 38.97亿 29.01亿 +1.11% +0.55% 0.00% +8.33% +8.53% +15.63% +11.86%
25 O39 华侨银行 15.110 -0.060 -0.40% 591.87万 8925.97万 679.75亿 489.90亿 44.99亿 32.42亿 -1.05% -1.11% +1.07% +9.26% +8.63% +22.95% +24.46%
26 5EF Adventus 0.005 0.000 0.00% 530.01万 2.12万 1225.81万 527.74万 24.52亿 10.55亿 0.00% 0.00% +25.00% +66.67% -28.57% -37.50% +25.00%
27 Z59 祐玛战略 0.081 0.000 0.00% 502.76万 40.74万 1.93亿 1.11亿 23.87亿 13.73亿 -3.57% -2.41% -12.90% -24.30% +26.56% -1.22% +12.50%
28 1D3 LifeBrandz 0.003 0.000 0.00% 502.30万 1.51万 732.10万 399.62万 24.40亿 13.32亿 0.00% 0.00% +50.00% 0.00% +50.00% +50.00% +50.00%
29 42W 紫心集团控股有限公司 0.029 -0.001 -3.33% 455.61万 13.21万 4608.97万 2412.60万 15.89亿 8.32亿 0.00% +3.57% -6.45% +52.63% +52.63% -6.45% +26.09%
30 594 共享资本 0.001 0.000 0.00% 430.00万 4298.00 920.34万 519.69万 92.03亿 51.97亿 0.00% -50.00% -66.67% -66.67% -66.67% 0.00% -50.00%
31 DU4 MERMAID海事 0.150 -0.001 -0.66% 419.16万 63.21万 2.12亿 4696.07万 14.13亿 3.13亿 -3.85% -10.71% -16.67% -6.83% -1.32% +72.41% +57.89%
32 E3B 伟合 0.415 -0.005 -1.19% 413.68万 171.87万 3.81亿 1.93亿 9.19亿 4.64亿 -8.79% -3.49% +18.57% +90.37% +120.74% +131.84% +119.58%
33 F34 丰益国际 3.130 +0.040 +1.29% 395.66万 1233.22万 195.40亿 54.81亿 62.43亿 17.51亿 -3.10% -5.72% -8.21% +5.03% +0.32% -9.54% -7.94%
34 WJ9 卓越自动系统 0.016 -0.001 -5.88% 389.38万 6.23万 1046.47万 444.82万 6.54亿 2.78亿 +14.29% -20.00% -23.81% -44.83% -54.29% -54.29% -54.29%
35 OV8 昇菘 1.630 +0.020 +1.24% 371.68万 603.63万 24.51亿 10.44亿 15.04亿 6.40亿 +3.82% +2.52% +5.84% +7.38% +10.28% +8.96% +6.12%
36 FQ7 碧玉投资 0.004 -0.001 -20.00% 370.31万 1.81万 1741.66万 851.62万 43.54亿 21.29亿 0.00% 0.00% -20.00% -33.33% +300.00% +300.00% +300.00%
37 C52 康福德高企业 1.480 +0.010 +0.68% 344.01万 510.49万 32.06亿 31.58亿 21.66亿 21.34亿 +1.37% +1.37% 0.00% +9.24% +7.65% +17.72% +11.51%
38 S58 新翔集团 3.990 +0.040 +1.01% 340.10万 1350.05万 59.65亿 11.90亿 14.95亿 2.98亿 +1.01% +6.40% +6.12% +31.68% +56.16% +56.78% +45.89%
39 46CW Zixin W260623 0.003 -0.001 -25.00% 330.00万 9900.00 476.79万 296.70万 15.89亿 9.89亿 0.00% 0.00% 0.00% +200.00% +200.00% +200.00% +200.00%
40 5I4 ICP公司 0.008 0.000 0.00% 328.41万 2.63万 2673.67万 436.58万 33.42亿 5.46亿 +14.29% +14.29% +14.29% +14.29% +14.29% -20.00% 0.00%
41 D05 星展集团控股 39.090 +0.030 +0.08% 317.78万 1.24亿 1111.79亿 789.02亿 28.44亿 20.18亿 +0.03% -0.18% +1.90% +16.90% +12.42% +36.11% +35.51%
42 C8R 九天化工 0.027 0.000 0.00% 294.04万 8.00万 5368.80万 3636.01万 19.88亿 13.47亿 -10.00% -15.63% -34.15% +28.57% +28.57% +3.85% +3.85%
43 5HH 星嘉源 0.022 -0.001 -4.35% 269.98万 6.03万 911.12万 338.44万 4.14亿 1.54亿 -15.38% -12.00% -21.43% +22.22% +29.41% -33.33% +4.76%
44 UD2 Japfa 0.390 +0.005 +1.30% 266.09万 103.22万 7.94亿 1.49亿 20.37亿 3.82亿 +11.43% +8.33% +8.33% +23.81% +23.81% +81.40% +85.71%
45 C6L 新加坡航空公司 6.480 +0.020 +0.31% 264.04万 1706.80万 192.69亿 127.58亿 29.74亿 19.69亿 +0.31% -0.31% -1.52% +9.83% +0.78% +10.77% +4.85%
46 S63 新科工程 4.540 +0.010 +0.22% 258.00万 1167.06万 141.59亿 68.72亿 31.19亿 15.14亿 -2.78% -3.61% -2.58% +7.84% +10.19% +22.04% +20.42%
47 J85 城市酒店信托 0.915 -0.015 -1.61% 255.63万 235.39万 11.47亿 9.30亿 12.53亿 10.17亿 -1.61% -5.67% -8.04% +5.78% -3.16% -5.96% -13.11%
48 VC2 Olam Group 1.220 +0.030 +2.52% 245.28万 296.32万 46.27亿 10.22亿 37.93亿 8.37亿 +14.02% +10.91% +7.96% +10.91% +7.96% +20.79% +25.77%
49 VI2 耀华汽车 0.056 +0.001 +1.82% 242.37万 13.34万 3301.85万 1134.13万 5.90亿 2.03亿 -12.50% -20.00% -13.85% +12.00% -31.71% -68.66% -49.09%
50 5DM 英利国际置业股份 0.045 +0.001 +2.27% 239.15万 10.52万 1.15亿 2782.62万 25.57亿 6.18亿 +2.27% -4.26% -13.46% +125.00% +136.84% +73.08% +125.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Y92泰国酿酒
0.505-0.005-0.98%2048.30万1041.29万126.89亿40.02亿251.28亿79.25亿-3.81%-6.48%-5.61%+1.00%+1.10%-1.48%+0.48%
2Z74新电信
3.160+0.040+1.28%1977.55万6236.19万521.82亿253.43亿165.13亿80.20亿-1.25%-1.86%-0.32%+11.27%+34.41%+35.10%+32.16%
3G13云顶新加坡
0.840-0.015-1.75%1944.36万1642.39万101.41亿47.62亿120.73亿56.69亿+0.60%-1.18%-5.62%+8.39%-7.18%-0.59%-12.50%
45E2海庭
1.930+0.030+1.58%1928.51万3732.02万65.74亿40.40亿34.06亿20.94亿+1.58%-2.03%-8.10%+37.86%+21.38%-13.84%-18.22%
5BS6扬子江船业
2.500-0.010-0.40%1490.87万3719.16万98.76亿63.33亿39.51亿25.33亿-1.19%-2.34%-1.96%+5.04%+41.24%+77.30%+83.82%
65LY马可波罗海业
0.055-0.002-3.51%1378.75万77.36万2.06亿1.20亿37.54亿21.81亿-3.51%+3.77%-6.78%+5.77%-22.54%+7.84%+10.00%
7NO4精砺
0.665+0.010+1.53%1358.59万904.14万8.29亿2.77亿12.46亿4.17亿0.00%0.00%+5.56%+17.70%+77.33%+116.82%+103.55%
85WHREX国际
0.113+0.001+0.89%1327.12万150.61万1.47亿7785.72万13.02亿6.89亿0.00%-7.38%-18.71%+20.21%-10.32%-34.68%-38.25%
9E5H金光农业资源
0.285-0.010-3.39%1302.36万372.07万36.14亿17.87亿126.82亿62.69亿-1.72%-1.72%+1.79%+7.55%+7.55%+10.09%+12.26%
10579欧圣
0.006-0.001-14.29%1124.92万6.94万1.54亿8551.21万256.65亿142.52亿-14.29%-14.29%-25.00%-25.00%-33.33%-33.33%-33.33%
11YF8YZJ Fin Hldg
0.400-0.005-1.23%1086.68万434.94万14.05亿7.72亿35.13亿19.29亿-2.44%-3.61%-8.05%+17.65%+26.98%+29.87%+32.01%
12T13常青石油及天然气
0.169+0.002+1.20%908.91万154.92万1.41亿4483.88万8.35亿2.65亿-2.31%-8.15%-17.56%+32.03%+3.05%-17.56%-8.65%
13A7RU吉宝基础设施信托
0.4450.0000.00%906.30万403.27万27.07亿18.94亿60.83亿42.55亿-1.11%-5.32%-4.30%+1.60%+7.62%+7.00%-4.07%
14H78置地控股
4.950+0.150+3.13%898.48万4410.78万109.23亿50.89亿22.07亿10.28亿+25.32%+25.63%+20.15%+48.20%+48.20%+57.64%+51.84%
15S08新邮政
0.555+0.005+0.91%861.49万473.25万12.49亿8.13亿22.50亿14.64亿+1.83%+0.91%+0.91%+30.59%+15.77%+18.69%+18.24%
169CI凯德投资
2.910+0.040+1.39%853.00万2473.07万145.28亿66.50亿49.92亿22.85亿+2.11%-2.35%-4.90%+15.48%+11.49%-3.32%-4.28%
17B69大道工业集团
0.195+0.002+1.04%833.77万161.75万8865.80万4007.92万4.55亿2.06亿-0.51%+3.72%+3.17%+1.04%+53.54%+163.51%+150.00%
18Z25仁恒置地集团
0.715-0.005-0.69%781.74万562.01万13.81亿3.61亿19.32亿5.05亿+5.93%+8.33%-15.88%+68.24%+53.76%+24.35%+23.28%
19HMN凯德雅诗阁信托
0.910+0.005+0.55%770.87万701.44万34.50亿22.57亿37.92亿24.80亿0.00%-4.21%-5.70%+5.81%+4.06%+2.69%-2.79%
20GU5中国群达科技
0.018+0.001+5.88%761.45万13.66万737.64万402.88万4.10亿2.24亿-14.29%+5.88%-18.18%+50.00%+50.00%-25.00%+63.64%
21NS8U和记港口信托(USD)
0.158+0.001+0.64%697.49万110.25万13.76亿7.65亿87.11亿48.39亿+2.60%-2.47%0.00%+28.46%+28.88%+7.64%+19.90%
2243A伟盛
0.043-0.004-8.51%678.04万30.59万3682.23万921.33万8.56亿2.14亿-4.44%+16.22%+43.33%-15.69%-30.65%-65.60%+43.33%
238AZAztech Gbl
0.695-0.035-4.79%677.33万476.60万5.36亿1.52亿7.72亿2.19亿-31.86%-31.86%-32.52%-25.67%-24.46%-20.57%-16.27%
24CJLU网联宽频信托
0.910-0.005-0.55%651.84万592.81万35.46亿26.40亿38.97亿29.01亿+1.11%+0.55%0.00%+8.33%+8.53%+15.63%+11.86%
25O39华侨银行
15.110-0.060-0.40%591.87万8925.97万679.75亿489.90亿44.99亿32.42亿-1.05%-1.11%+1.07%+9.26%+8.63%+22.95%+24.46%
265EFAdventus
0.0050.0000.00%530.01万2.12万1225.81万527.74万24.52亿10.55亿0.00%0.00%+25.00%+66.67%-28.57%-37.50%+25.00%
27Z59祐玛战略
0.0810.0000.00%502.76万40.74万1.93亿1.11亿23.87亿13.73亿-3.57%-2.41%-12.90%-24.30%+26.56%-1.22%+12.50%
281D3LifeBrandz
0.0030.0000.00%502.30万1.51万732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%0.00%+50.00%+50.00%+50.00%
2942W紫心集团控股有限公司
0.029-0.001-3.33%455.61万13.21万4608.97万2412.60万15.89亿8.32亿0.00%+3.57%-6.45%+52.63%+52.63%-6.45%+26.09%
30594共享资本
0.0010.0000.00%430.00万4298.00920.34万519.69万92.03亿51.97亿0.00%-50.00%-66.67%-66.67%-66.67%0.00%-50.00%
31DU4MERMAID海事
0.150-0.001-0.66%419.16万63.21万2.12亿4696.07万14.13亿3.13亿-3.85%-10.71%-16.67%-6.83%-1.32%+72.41%+57.89%
32E3B伟合
0.415-0.005-1.19%413.68万171.87万3.81亿1.93亿9.19亿4.64亿-8.79%-3.49%+18.57%+90.37%+120.74%+131.84%+119.58%
33F34丰益国际
3.130+0.040+1.29%395.66万1233.22万195.40亿54.81亿62.43亿17.51亿-3.10%-5.72%-8.21%+5.03%+0.32%-9.54%-7.94%
34WJ9卓越自动系统
0.016-0.001-5.88%389.38万6.23万1046.47万444.82万6.54亿2.78亿+14.29%-20.00%-23.81%-44.83%-54.29%-54.29%-54.29%
35OV8昇菘
1.630+0.020+1.24%371.68万603.63万24.51亿10.44亿15.04亿6.40亿+3.82%+2.52%+5.84%+7.38%+10.28%+8.96%+6.12%
36FQ7碧玉投资
0.004-0.001-20.00%370.31万1.81万1741.66万851.62万43.54亿21.29亿0.00%0.00%-20.00%-33.33%+300.00%+300.00%+300.00%
37C52康福德高企业
1.480+0.010+0.68%344.01万510.49万32.06亿31.58亿21.66亿21.34亿+1.37%+1.37%0.00%+9.24%+7.65%+17.72%+11.51%
38S58新翔集团
3.990+0.040+1.01%340.10万1350.05万59.65亿11.90亿14.95亿2.98亿+1.01%+6.40%+6.12%+31.68%+56.16%+56.78%+45.89%
3946CWZixin W260623
0.003-0.001-25.00%330.00万9900.00476.79万296.70万15.89亿9.89亿0.00%0.00%0.00%+200.00%+200.00%+200.00%+200.00%
405I4ICP公司
0.0080.0000.00%328.41万2.63万2673.67万436.58万33.42亿5.46亿+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
41D05星展集团控股
39.090+0.030+0.08%317.78万1.24亿1111.79亿789.02亿28.44亿20.18亿+0.03%-0.18%+1.90%+16.90%+12.42%+36.11%+35.51%
42C8R九天化工
0.0270.0000.00%294.04万8.00万5368.80万3636.01万19.88亿13.47亿-10.00%-15.63%-34.15%+28.57%+28.57%+3.85%+3.85%
435HH星嘉源
0.022-0.001-4.35%269.98万6.03万911.12万338.44万4.14亿1.54亿-15.38%-12.00%-21.43%+22.22%+29.41%-33.33%+4.76%
44UD2Japfa
0.390+0.005+1.30%266.09万103.22万7.94亿1.49亿20.37亿3.82亿+11.43%+8.33%+8.33%+23.81%+23.81%+81.40%+85.71%
45C6L新加坡航空公司
6.480+0.020+0.31%264.04万1706.80万192.69亿127.58亿29.74亿19.69亿+0.31%-0.31%-1.52%+9.83%+0.78%+10.77%+4.85%
46S63新科工程
4.540+0.010+0.22%258.00万1167.06万141.59亿68.72亿31.19亿15.14亿-2.78%-3.61%-2.58%+7.84%+10.19%+22.04%+20.42%
47J85城市酒店信托
0.915-0.015-1.61%255.63万235.39万11.47亿9.30亿12.53亿10.17亿-1.61%-5.67%-8.04%+5.78%-3.16%-5.96%-13.11%
48VC2Olam Group
1.220+0.030+2.52%245.28万296.32万46.27亿10.22亿37.93亿8.37亿+14.02%+10.91%+7.96%+10.91%+7.96%+20.79%+25.77%
49VI2耀华汽车
0.056+0.001+1.82%242.37万13.34万3301.85万1134.13万5.90亿2.03亿-12.50%-20.00%-13.85%+12.00%-31.71%-68.66%-49.09%
505DM英利国际置业股份
0.045+0.001+2.27%239.15万10.52万1.15亿2782.62万25.57亿6.18亿+2.27%-4.26%-13.46%+125.00%+136.84%+73.08%+125.00%