日本市场
延时20分钟行情 11/07 09:33 (东京)
日经22539699.61+218.94+0.55%
JPX日经40025153.51+334.58+1.35%
东证2755.98+40.06+1.48%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 3281 GLP J-REIT 132000 -900 -0.68% 2010.00 2.66亿 6465.00亿 6465.00亿 489.77万 489.77万 -3.01% -0.60% +2.17% +2.09% -1.86% -3.01% -6.05%
2 3471 Mitsui Fudosan Logistics Park 99600 -1900 -1.87% 1986.00 1.98亿 2422.27亿 2422.27亿 243.20万 243.20万 -2.47% -3.07% -3.88% -7.24% -12.92% -14.05% -12.92%
3 8963 Invincible Investment 62900 +100 +0.16% 1864.00 1.18亿 4809.62亿 4809.62亿 764.65万 764.65万 +0.32% +2.61% +0.96% -1.10% -11.78% +4.83% +3.11%
4 8953 Japan Metropolitan Fund Investment 92400 +100 +0.11% 1770.00 1.63亿 6448.14亿 6448.14亿 697.85万 697.85万 -2.43% -2.22% -3.55% +0.87% -2.43% -6.38% -9.32%
5 8985 Japan Hotel REIT Investment 69000 +700 +1.02% 1284.00 8858.90万 3199.53亿 3199.53亿 463.70万 463.70万 -2.40% -1.43% -2.68% -5.87% -18.34% -1.71% -0.29%
6 3283 Nippon Prologis REIT 243100 -3700 -1.50% 1124.00 2.76亿 6901.37亿 6901.37亿 283.89万 283.89万 -0.29% +0.50% -0.45% -3.30% -8.81% -10.95% -10.43%
7 3476 MIRAI 40000 -250 -0.62% 1062.00 4258.41万 762.98亿 762.98亿 190.74万 190.74万 -3.85% -4.65% -6.43% -8.36% -13.04% -15.61% -7.94%
8 8961 Mori Trust Reit 61100 -300 -0.49% 1046.00 6396.43万 2175.16亿 2175.16亿 356.00万 356.00万 -0.97% -1.93% -4.23% -9.35% -15.49% -18.97% -15.72%
9 8951 日本建设 130100 +700 +0.54% 994.00 1.29亿 1.11万亿 1.11万亿 850.50万 850.50万 -1.06% 0.00% 0.00% +11.20% +8.42% +5.26% +6.46%
10 3309 Sekisui House Reit 72500 -100 -0.14% 985.00 7143.26万 3176.57亿 3176.57亿 438.15万 438.15万 -2.16% -2.55% -4.23% -9.03% -10.60% -12.33% -5.97%
11 3468 Star Asia Investment 50600 +100 +0.20% 977.00 4935.91万 1359.62亿 1359.62亿 268.70万 268.70万 -1.56% -0.39% -2.32% -9.64% -17.99% -13.65% -12.15%
12 8972 KDX Realty Investment 146600 +600 +0.41% 944.00 1.38亿 5980.27亿 5980.27亿 407.93万 407.93万 -0.54% -1.28% -1.87% -3.99% -7.80% -10.06% -8.83%
13 3249 Industrial & Infrastructure Fund Investment 114300 -800 -0.70% 812.00 9292.64万 2898.89亿 2898.89亿 253.62万 253.62万 -1.12% -0.44% -3.14% -4.83% -13.41% -16.20% -18.12%
14 3462 Nomura Real Estate Master Fund 141700 +400 +0.28% 772.00 1.10亿 6613.77亿 6613.77亿 466.74万 466.74万 -1.12% -1.67% -1.12% -2.21% -9.40% -16.30% -14.12%
15 8984 Daiwa House REIT Investment 231200 +200 +0.09% 713.00 1.65亿 5363.84亿 5363.84亿 232.00万 232.00万 -0.94% +0.92% +0.09% -2.98% -12.92% -14.81% -8.14%
16 8960 United Urban Investment 138100 -100 -0.07% 585.00 8093.23万 4279.15亿 4279.15亿 309.86万 309.86万 +1.32% +1.69% +1.69% +0.07% -8.91% -9.56% -4.16%
17 3492 Takara Leben Real Estate Investment 85600 +200 +0.23% 550.00 4730.66万 774.36亿 774.36亿 90.46万 90.46万 0.00% +1.54% -1.04% -10.46% -16.81% -13.54% -15.08%
18 8952 Japan Real Estate Investment 567000 -8000 -1.39% 475.00 2.70亿 8067.64亿 8067.64亿 142.29万 142.29万 +0.89% +1.07% -0.18% +9.04% +5.00% -1.56% -2.91%
19 8975 Ichigo Office REIT Investment 78700 -200 -0.25% 441.00 3487.13万 1223.73亿 1223.73亿 155.49万 155.49万 -2.96% -2.72% -4.95% -2.24% -6.31% -10.57% -4.61%
20 8966 Heiwa Real Estate REIT 121600 -300 -0.25% 407.00 4959.29万 1453.04亿 1453.04亿 119.49万 119.49万 -1.06% -1.54% -3.95% -5.07% -14.79% -14.97% -9.66%
21 8954 Orix Jreit 159100 +400 +0.25% 327.00 5193.31万 4391.16亿 4391.16亿 276.00万 276.00万 +2.18% +2.71% +5.85% +4.74% -5.75% -10.57% -4.44%
22 2989 Tokaido REIT 106300 +600 +0.57% 322.00 3411.70万 295.94亿 295.94亿 27.84万 27.84万 -1.12% -0.19% -4.23% -7.16% -17.47% -16.50% -15.37%
23 3455 Healthcare & Medical Investment 107000 -400 -0.37% 318.00 3400.49万 384.67亿 384.67亿 35.95万 35.95万 -3.69% -4.29% -6.79% -10.68% -19.12% -23.73% -23.46%
24 8987 Japan Excellent 120100 -2400 -1.96% 313.00 3766.68万 1587.26亿 1587.26亿 132.16万 132.16万 +0.92% +1.52% +0.67% +0.33% -4.91% -11.37% -4.23%
25 3292 AEON REIT Investment 128500 -1200 -0.93% 294.00 3779.84万 2729.14亿 2729.14亿 212.38万 212.38万 -0.23% -0.54% -1.91% +0.16% -6.07% -11.87% -9.12%
26 3470 Marimo Regional Revitalization REIT 109000 +100 +0.09% 291.00 3171.45万 258.58亿 258.58亿 23.72万 23.72万 -2.15% -2.15% -5.63% -9.77% -18.29% -14.51% -10.58%
27 8986 Daiwa Securities Living Investment 91700 -200 -0.22% 288.00 2642.82万 2207.12亿 2207.12亿 240.69万 240.69万 -0.65% -0.54% -4.48% -9.83% -14.22% -19.42% -12.08%
28 8957 Tokyu Reit 155600 -600 -0.38% 286.00 4460.19万 1521.15亿 1521.15亿 97.76万 97.76万 +0.26% +0.78% +0.52% +5.92% -4.19% -13.89% -8.69%
29 8958 Global One Real Estate Investment 99800 -600 -0.60% 253.00 2532.44万 1001.13亿 1001.13亿 100.31万 100.31万 +0.71% +0.60% -0.89% -0.40% -5.67% -13.74% -8.86%
30 3451 Tosei Reit Investment 124800 -900 -0.72% 251.00 3129.30万 469.82亿 469.82亿 37.65万 37.65万 -4.51% -4.15% -7.14% -6.59% -12.30% -11.99% -8.03%
31 3234 Mori Hills Reit Investment 127500 -600 -0.47% 248.00 3160.91万 2443.32亿 2443.32亿 191.63万 191.63万 -0.47% -0.23% +0.16% +1.51% -6.66% -10.40% -9.06%
32 3287 Hoshino Resorts REIT 231200 -1300 -0.56% 240.00 5538.69万 1354.45亿 1354.45亿 58.58万 58.58万 -0.88% +0.09% -3.26% -6.68% -19.30% -24.32% -18.30%
33 3466 LaSalle LOGIPORT REIT 144000 -500 -0.35% 232.00 3346.67万 2688.12亿 2688.12亿 186.68万 186.68万 -1.50% -0.55% +2.20% +0.91% -7.22% -4.95% -5.26%
34 3295 Hulic Reit 132900 -700 -0.52% 230.00 3049.80万 1913.76亿 1913.76亿 144.00万 144.00万 +0.08% +0.99% -1.77% -4.73% -12.45% -14.20% -10.92%
35 3269 Advance Residence Investment 307000 -4000 -1.29% 218.00 6694.45万 4399.31亿 4399.31亿 143.30万 143.30万 -0.65% -0.97% -5.10% -4.51% -9.97% -7.53% -2.85%
36 8967 Japan Logistics Fund 278700 -4000 -1.41% 199.00 5575.77万 2593.86亿 2593.86亿 93.07万 93.07万 +1.64% +2.54% +1.09% +11.57% -1.28% -1.41% -2.55%
37 3487 CRE Logistics REIT 141500 -1600 -1.12% 181.00 2566.03万 888.20亿 888.20亿 62.77万 62.77万 +0.64% +1.36% -2.08% -0.84% -6.97% -10.89% -8.89%
38 8956 NTT UD Reit Investment 108700 -1100 -1.00% 175.00 1907.58万 1610.97亿 1610.97亿 148.20万 148.20万 -2.51% -1.81% -4.40% -4.14% -10.53% -15.80% -12.83%
39 8968 Fukuoka REIT 143500 -500 -0.35% 157.00 2256.05万 1251.32亿 1251.32亿 87.20万 87.20万 +0.28% +0.56% -1.10% -6.45% -13.55% -12.12% -16.23%
40 3282 Comforia Residential REIT 293800 -3500 -1.18% 155.00 4557.99万 2292.64亿 2292.64亿 78.03万 78.03万 -2.55% -3.20% -6.13% -3.36% -13.46% -9.32% -7.32%
41 3279 Activia Properties 327000 -3000 -0.91% 145.00 4759.85万 2590.19亿 2590.19亿 79.21万 79.21万 -0.15% +0.77% -0.76% -3.82% -17.74% -20.92% -15.83%
42 8964 Frontier Real Estate Investment 407000 -3500 -0.85% 143.00 5841.30万 2201.87亿 2201.87亿 54.10万 54.10万 +0.62% -0.61% -2.75% -3.55% -11.43% -9.96% -6.00%
43 3488 XYMAX REIT Investment 110600 +200 +0.18% 137.00 1513.55万 276.11亿 276.11亿 24.97万 24.97万 -0.27% -0.09% -3.15% -3.83% -10.52% -5.23% -6.75%
44 3459 Samty Residential Investment 92900 +600 +0.65% 131.00 1216.47万 792.18亿 792.18亿 85.27万 85.27万 -2.00% -1.90% -5.11% -7.10% -15.31% -18.65% -15.31%
45 3290 One REIT 230700 0 0.00% 128.00 2956.92万 619.36亿 619.36亿 26.85万 26.85万 -2.62% -1.83% -6.79% -8.52% -14.84% -11.13% -13.01%
46 8979 Starts Proceed Investment 171800 -1700 -0.98% 127.00 2185.34万 485.30亿 485.30亿 28.25万 28.25万 -4.93% -4.29% -8.18% -11.53% -17.68% -19.30% -14.61%
47 3472 Nippon Hotel & Residential Investment 70300 +100 +0.14% 127.00 892.90万 165.45亿 165.45亿 23.53万 23.53万 -0.85% -0.71% -0.57% -0.71% -9.52% +8.49% -0.57%
48 3226 Nippon Accommodations Fund 595000 -3000 -0.50% 126.00 7483.00万 2995.66亿 2995.66亿 50.35万 50.35万 -2.78% -3.09% -6.30% -7.61% -10.39% -3.25% -1.49%
49 3481 Mitsubishi Estate Logistics REIT Investment 356000 -4000 -1.11% 120.00 4283.30万 1792.41亿 1792.41亿 50.35万 50.35万 -0.28% +0.56% -1.25% -3.78% -11.33% -7.41% -4.94%
50 8977 Hankyu Hanshin REIT 121000 -700 -0.58% 118.00 1428.38万 841.19亿 841.19亿 69.52万 69.52万 -0.25% +1.42% -1.94% -5.98% -13.51% -14.97% -12.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13281GLP J-REIT
132000-900-0.68%2010.002.66亿6465.00亿6465.00亿489.77万489.77万-3.01%-0.60%+2.17%+2.09%-1.86%-3.01%-6.05%
23471Mitsui Fudosan Logistics Park
99600-1900-1.87%1986.001.98亿2422.27亿2422.27亿243.20万243.20万-2.47%-3.07%-3.88%-7.24%-12.92%-14.05%-12.92%
38963Invincible Investment
62900+100+0.16%1864.001.18亿4809.62亿4809.62亿764.65万764.65万+0.32%+2.61%+0.96%-1.10%-11.78%+4.83%+3.11%
48953Japan Metropolitan Fund Investment
92400+100+0.11%1770.001.63亿6448.14亿6448.14亿697.85万697.85万-2.43%-2.22%-3.55%+0.87%-2.43%-6.38%-9.32%
58985Japan Hotel REIT Investment
69000+700+1.02%1284.008858.90万3199.53亿3199.53亿463.70万463.70万-2.40%-1.43%-2.68%-5.87%-18.34%-1.71%-0.29%
63283Nippon Prologis REIT
243100-3700-1.50%1124.002.76亿6901.37亿6901.37亿283.89万283.89万-0.29%+0.50%-0.45%-3.30%-8.81%-10.95%-10.43%
73476MIRAI
40000-250-0.62%1062.004258.41万762.98亿762.98亿190.74万190.74万-3.85%-4.65%-6.43%-8.36%-13.04%-15.61%-7.94%
88961Mori Trust Reit
61100-300-0.49%1046.006396.43万2175.16亿2175.16亿356.00万356.00万-0.97%-1.93%-4.23%-9.35%-15.49%-18.97%-15.72%
98951日本建设
130100+700+0.54%994.001.29亿1.11万亿1.11万亿850.50万850.50万-1.06%0.00%0.00%+11.20%+8.42%+5.26%+6.46%
103309Sekisui House Reit
72500-100-0.14%985.007143.26万3176.57亿3176.57亿438.15万438.15万-2.16%-2.55%-4.23%-9.03%-10.60%-12.33%-5.97%
113468Star Asia Investment
50600+100+0.20%977.004935.91万1359.62亿1359.62亿268.70万268.70万-1.56%-0.39%-2.32%-9.64%-17.99%-13.65%-12.15%
128972KDX Realty Investment
146600+600+0.41%944.001.38亿5980.27亿5980.27亿407.93万407.93万-0.54%-1.28%-1.87%-3.99%-7.80%-10.06%-8.83%
133249Industrial & Infrastructure Fund Investment
114300-800-0.70%812.009292.64万2898.89亿2898.89亿253.62万253.62万-1.12%-0.44%-3.14%-4.83%-13.41%-16.20%-18.12%
143462Nomura Real Estate Master Fund
141700+400+0.28%772.001.10亿6613.77亿6613.77亿466.74万466.74万-1.12%-1.67%-1.12%-2.21%-9.40%-16.30%-14.12%
158984Daiwa House REIT Investment
231200+200+0.09%713.001.65亿5363.84亿5363.84亿232.00万232.00万-0.94%+0.92%+0.09%-2.98%-12.92%-14.81%-8.14%
168960United Urban Investment
138100-100-0.07%585.008093.23万4279.15亿4279.15亿309.86万309.86万+1.32%+1.69%+1.69%+0.07%-8.91%-9.56%-4.16%
173492Takara Leben Real Estate Investment
85600+200+0.23%550.004730.66万774.36亿774.36亿90.46万90.46万0.00%+1.54%-1.04%-10.46%-16.81%-13.54%-15.08%
188952Japan Real Estate Investment
567000-8000-1.39%475.002.70亿8067.64亿8067.64亿142.29万142.29万+0.89%+1.07%-0.18%+9.04%+5.00%-1.56%-2.91%
198975Ichigo Office REIT Investment
78700-200-0.25%441.003487.13万1223.73亿1223.73亿155.49万155.49万-2.96%-2.72%-4.95%-2.24%-6.31%-10.57%-4.61%
208966Heiwa Real Estate REIT
121600-300-0.25%407.004959.29万1453.04亿1453.04亿119.49万119.49万-1.06%-1.54%-3.95%-5.07%-14.79%-14.97%-9.66%
218954Orix Jreit
159100+400+0.25%327.005193.31万4391.16亿4391.16亿276.00万276.00万+2.18%+2.71%+5.85%+4.74%-5.75%-10.57%-4.44%
222989Tokaido REIT
106300+600+0.57%322.003411.70万295.94亿295.94亿27.84万27.84万-1.12%-0.19%-4.23%-7.16%-17.47%-16.50%-15.37%
233455Healthcare & Medical Investment
107000-400-0.37%318.003400.49万384.67亿384.67亿35.95万35.95万-3.69%-4.29%-6.79%-10.68%-19.12%-23.73%-23.46%
248987Japan Excellent
120100-2400-1.96%313.003766.68万1587.26亿1587.26亿132.16万132.16万+0.92%+1.52%+0.67%+0.33%-4.91%-11.37%-4.23%
253292AEON REIT Investment
128500-1200-0.93%294.003779.84万2729.14亿2729.14亿212.38万212.38万-0.23%-0.54%-1.91%+0.16%-6.07%-11.87%-9.12%
263470Marimo Regional Revitalization REIT
109000+100+0.09%291.003171.45万258.58亿258.58亿23.72万23.72万-2.15%-2.15%-5.63%-9.77%-18.29%-14.51%-10.58%
278986Daiwa Securities Living Investment
91700-200-0.22%288.002642.82万2207.12亿2207.12亿240.69万240.69万-0.65%-0.54%-4.48%-9.83%-14.22%-19.42%-12.08%
288957Tokyu Reit
155600-600-0.38%286.004460.19万1521.15亿1521.15亿97.76万97.76万+0.26%+0.78%+0.52%+5.92%-4.19%-13.89%-8.69%
298958Global One Real Estate Investment
99800-600-0.60%253.002532.44万1001.13亿1001.13亿100.31万100.31万+0.71%+0.60%-0.89%-0.40%-5.67%-13.74%-8.86%
303451Tosei Reit Investment
124800-900-0.72%251.003129.30万469.82亿469.82亿37.65万37.65万-4.51%-4.15%-7.14%-6.59%-12.30%-11.99%-8.03%
313234Mori Hills Reit Investment
127500-600-0.47%248.003160.91万2443.32亿2443.32亿191.63万191.63万-0.47%-0.23%+0.16%+1.51%-6.66%-10.40%-9.06%
323287Hoshino Resorts REIT
231200-1300-0.56%240.005538.69万1354.45亿1354.45亿58.58万58.58万-0.88%+0.09%-3.26%-6.68%-19.30%-24.32%-18.30%
333466LaSalle LOGIPORT REIT
144000-500-0.35%232.003346.67万2688.12亿2688.12亿186.68万186.68万-1.50%-0.55%+2.20%+0.91%-7.22%-4.95%-5.26%
343295Hulic Reit
132900-700-0.52%230.003049.80万1913.76亿1913.76亿144.00万144.00万+0.08%+0.99%-1.77%-4.73%-12.45%-14.20%-10.92%
353269Advance Residence Investment
307000-4000-1.29%218.006694.45万4399.31亿4399.31亿143.30万143.30万-0.65%-0.97%-5.10%-4.51%-9.97%-7.53%-2.85%
368967Japan Logistics Fund
278700-4000-1.41%199.005575.77万2593.86亿2593.86亿93.07万93.07万+1.64%+2.54%+1.09%+11.57%-1.28%-1.41%-2.55%
373487CRE Logistics REIT
141500-1600-1.12%181.002566.03万888.20亿888.20亿62.77万62.77万+0.64%+1.36%-2.08%-0.84%-6.97%-10.89%-8.89%
388956NTT UD Reit Investment
108700-1100-1.00%175.001907.58万1610.97亿1610.97亿148.20万148.20万-2.51%-1.81%-4.40%-4.14%-10.53%-15.80%-12.83%
398968Fukuoka REIT
143500-500-0.35%157.002256.05万1251.32亿1251.32亿87.20万87.20万+0.28%+0.56%-1.10%-6.45%-13.55%-12.12%-16.23%
403282Comforia Residential REIT
293800-3500-1.18%155.004557.99万2292.64亿2292.64亿78.03万78.03万-2.55%-3.20%-6.13%-3.36%-13.46%-9.32%-7.32%
413279Activia Properties
327000-3000-0.91%145.004759.85万2590.19亿2590.19亿79.21万79.21万-0.15%+0.77%-0.76%-3.82%-17.74%-20.92%-15.83%
428964Frontier Real Estate Investment
407000-3500-0.85%143.005841.30万2201.87亿2201.87亿54.10万54.10万+0.62%-0.61%-2.75%-3.55%-11.43%-9.96%-6.00%
433488XYMAX REIT Investment
110600+200+0.18%137.001513.55万276.11亿276.11亿24.97万24.97万-0.27%-0.09%-3.15%-3.83%-10.52%-5.23%-6.75%
443459Samty Residential Investment
92900+600+0.65%131.001216.47万792.18亿792.18亿85.27万85.27万-2.00%-1.90%-5.11%-7.10%-15.31%-18.65%-15.31%
453290One REIT
23070000.00%128.002956.92万619.36亿619.36亿26.85万26.85万-2.62%-1.83%-6.79%-8.52%-14.84%-11.13%-13.01%
468979Starts Proceed Investment
171800-1700-0.98%127.002185.34万485.30亿485.30亿28.25万28.25万-4.93%-4.29%-8.18%-11.53%-17.68%-19.30%-14.61%
473472Nippon Hotel & Residential Investment
70300+100+0.14%127.00892.90万165.45亿165.45亿23.53万23.53万-0.85%-0.71%-0.57%-0.71%-9.52%+8.49%-0.57%
483226Nippon Accommodations Fund
595000-3000-0.50%126.007483.00万2995.66亿2995.66亿50.35万50.35万-2.78%-3.09%-6.30%-7.61%-10.39%-3.25%-1.49%
493481Mitsubishi Estate Logistics REIT Investment
356000-4000-1.11%120.004283.30万1792.41亿1792.41亿50.35万50.35万-0.28%+0.56%-1.25%-3.78%-11.33%-7.41%-4.94%
508977Hankyu Hanshin REIT
121000-700-0.58%118.001428.38万841.19亿841.19亿69.52万69.52万-0.25%+1.42%-1.94%-5.98%-13.51%-14.97%-12.95%