日本市场
延时20分钟行情 11/07 09:33 (东京)
日经22539713.07+232.40+0.59%
JPX日经40025165.28+346.35+1.40%
东证2757.37+41.45+1.53%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8987 Japan Excellent 120100 -2400 -1.96% 313.00 3766.68万 1587.26亿 1587.26亿 132.16万 132.16万 +0.92% +1.52% +0.67% +0.33% -4.91% -11.37% -4.23%
2 3471 Mitsui Fudosan Logistics Park 99600 -1900 -1.87% 1986.00 1.98亿 2422.27亿 2422.27亿 243.20万 243.20万 -2.47% -3.07% -3.88% -7.24% -12.92% -14.05% -12.92%
3 3283 Nippon Prologis REIT 243100 -3700 -1.50% 1124.00 2.76亿 6901.37亿 6901.37亿 283.89万 283.89万 -0.29% +0.50% -0.45% -3.30% -8.81% -10.95% -10.43%
4 8967 Japan Logistics Fund 278700 -4000 -1.41% 199.00 5575.77万 2593.86亿 2593.86亿 93.07万 93.07万 +1.64% +2.54% +1.09% +11.57% -1.28% -1.41% -2.55%
5 8952 Japan Real Estate Investment 567000 -8000 -1.39% 475.00 2.70亿 8067.64亿 8067.64亿 142.29万 142.29万 +0.89% +1.07% -0.18% +9.04% +5.00% -1.56% -2.91%
6 3269 Advance Residence Investment 307000 -4000 -1.29% 218.00 6694.45万 4399.31亿 4399.31亿 143.30万 143.30万 -0.65% -0.97% -5.10% -4.51% -9.97% -7.53% -2.85%
7 3282 Comforia Residential REIT 293800 -3500 -1.18% 155.00 4557.99万 2292.64亿 2292.64亿 78.03万 78.03万 -2.55% -3.20% -6.13% -3.36% -13.46% -9.32% -7.32%
8 3487 CRE Logistics REIT 141500 -1600 -1.12% 181.00 2566.03万 888.20亿 888.20亿 62.77万 62.77万 +0.64% +1.36% -2.08% -0.84% -6.97% -10.89% -8.89%
9 3481 Mitsubishi Estate Logistics REIT Investment 356000 -4000 -1.11% 120.00 4283.30万 1792.41亿 1792.41亿 50.35万 50.35万 -0.28% +0.56% -1.25% -3.78% -11.33% -7.41% -4.94%
10 8955 Japan Prime Realty Investment 336500 -3500 -1.03% 92.00 3105.95万 3355.50亿 3355.50亿 99.72万 99.72万 -0.30% 0.00% -1.03% +5.65% -1.61% -6.01% -3.86%
11 8956 NTT UD Reit Investment 108700 -1100 -1.00% 175.00 1907.58万 1610.97亿 1610.97亿 148.20万 148.20万 -2.51% -1.81% -4.40% -4.14% -10.53% -15.80% -12.83%
12 8976 Daiwa Office Investment 303000 -3000 -0.98% 57.00 1729.70万 2898.24亿 2898.24亿 95.65万 95.65万 +1.85% +1.10% -0.16% +2.71% +2.19% -9.82% -8.87%
13 8979 Starts Proceed Investment 171800 -1700 -0.98% 127.00 2185.34万 485.30亿 485.30亿 28.25万 28.25万 -4.93% -4.29% -8.18% -11.53% -17.68% -19.30% -14.61%
14 3292 AEON REIT Investment 128500 -1200 -0.93% 294.00 3779.84万 2729.14亿 2729.14亿 212.38万 212.38万 -0.23% -0.54% -1.91% +0.16% -6.07% -11.87% -9.12%
15 3279 Activia Properties 327000 -3000 -0.91% 145.00 4759.85万 2590.19亿 2590.19亿 79.21万 79.21万 -0.15% +0.77% -0.76% -3.82% -17.74% -20.92% -15.83%
16 8964 Frontier Real Estate Investment 407000 -3500 -0.85% 143.00 5841.30万 2201.87亿 2201.87亿 54.10万 54.10万 +0.62% -0.61% -2.75% -3.55% -11.43% -9.96% -6.00%
17 3451 Tosei Reit Investment 124800 -900 -0.72% 251.00 3129.30万 469.82亿 469.82亿 37.65万 37.65万 -4.51% -4.15% -7.14% -6.59% -12.30% -11.99% -8.03%
18 3249 Industrial & Infrastructure Fund Investment 114300 -800 -0.70% 812.00 9292.64万 2898.89亿 2898.89亿 253.62万 253.62万 -1.12% -0.44% -3.14% -4.83% -13.41% -16.20% -18.12%
19 3281 GLP J-REIT 132000 -900 -0.68% 2010.00 2.66亿 6465.00亿 6465.00亿 489.77万 489.77万 -3.01% -0.60% +2.17% +2.09% -1.86% -3.01% -6.05%
20 3296 NIPPON REIT Investment 318500 -2000 -0.62% 74.00 2353.80万 1433.03亿 1433.03亿 44.99万 44.99万 0.00% +0.79% -0.78% -1.39% -9.90% -9.13% -5.21%
21 3476 MIRAI 40000 -250 -0.62% 1062.00 4258.41万 762.98亿 762.98亿 190.74万 190.74万 -3.85% -4.65% -6.43% -8.36% -13.04% -15.61% -7.94%
22 8958 Global One Real Estate Investment 99800 -600 -0.60% 253.00 2532.44万 1001.13亿 1001.13亿 100.31万 100.31万 +0.71% +0.60% -0.89% -0.40% -5.67% -13.74% -8.86%
23 8977 Hankyu Hanshin REIT 121000 -700 -0.58% 118.00 1428.38万 841.19亿 841.19亿 69.52万 69.52万 -0.25% +1.42% -1.94% -5.98% -13.51% -14.97% -12.95%
24 3287 Hoshino Resorts REIT 231200 -1300 -0.56% 240.00 5538.69万 1354.45亿 1354.45亿 58.58万 58.58万 -0.88% +0.09% -3.26% -6.68% -19.30% -24.32% -18.30%
25 3295 Hulic Reit 132900 -700 -0.52% 230.00 3049.80万 1913.76亿 1913.76亿 144.00万 144.00万 +0.08% +0.99% -1.77% -4.73% -12.45% -14.20% -10.92%
26 3226 Nippon Accommodations Fund 595000 -3000 -0.50% 126.00 7483.00万 2995.66亿 2995.66亿 50.35万 50.35万 -2.78% -3.09% -6.30% -7.61% -10.39% -3.25% -1.49%
27 8961 Mori Trust Reit 61100 -300 -0.49% 1046.00 6396.43万 2175.16亿 2175.16亿 356.00万 356.00万 -0.97% -1.93% -4.23% -9.35% -15.49% -18.97% -15.72%
28 3234 Mori Hills Reit Investment 127500 -600 -0.47% 248.00 3160.91万 2443.32亿 2443.32亿 191.63万 191.63万 -0.47% -0.23% +0.16% +1.51% -6.66% -10.40% -9.06%
29 8957 Tokyu Reit 155600 -600 -0.38% 286.00 4460.19万 1521.15亿 1521.15亿 97.76万 97.76万 +0.26% +0.78% +0.52% +5.92% -4.19% -13.89% -8.69%
30 3455 Healthcare & Medical Investment 107000 -400 -0.37% 318.00 3400.49万 384.67亿 384.67亿 35.95万 35.95万 -3.69% -4.29% -6.79% -10.68% -19.12% -23.73% -23.46%
31 2971 ESCON Japan REIT Investment 114100 -400 -0.35% 102.00 1165.47万 411.52亿 411.52亿 36.07万 36.07万 -2.48% -1.47% -4.36% -0.78% -8.79% -4.04% -2.06%
32 8968 Fukuoka REIT 143500 -500 -0.35% 157.00 2256.05万 1251.32亿 1251.32亿 87.20万 87.20万 +0.28% +0.56% -1.10% -6.45% -13.55% -12.12% -16.23%
33 3466 LaSalle LOGIPORT REIT 144000 -500 -0.35% 232.00 3346.67万 2688.12亿 2688.12亿 186.68万 186.68万 -1.50% -0.55% +2.20% +0.91% -7.22% -4.95% -5.26%
34 8975 Ichigo Office REIT Investment 78700 -200 -0.25% 441.00 3487.13万 1223.73亿 1223.73亿 155.49万 155.49万 -2.96% -2.72% -4.95% -2.24% -6.31% -10.57% -4.61%
35 8966 Heiwa Real Estate REIT 121600 -300 -0.25% 407.00 4959.29万 1453.04亿 1453.04亿 119.49万 119.49万 -1.06% -1.54% -3.95% -5.07% -14.79% -14.97% -9.66%
36 8986 Daiwa Securities Living Investment 91700 -200 -0.22% 288.00 2642.82万 2207.12亿 2207.12亿 240.69万 240.69万 -0.65% -0.54% -4.48% -9.83% -14.22% -19.42% -12.08%
37 3309 Sekisui House Reit 72500 -100 -0.14% 985.00 7143.26万 3176.57亿 3176.57亿 438.15万 438.15万 -2.16% -2.55% -4.23% -9.03% -10.60% -12.33% -5.97%
38 8960 United Urban Investment 138100 -100 -0.07% 585.00 8093.23万 4279.15亿 4279.15亿 309.86万 309.86万 +1.32% +1.69% +1.69% +0.07% -8.91% -9.56% -4.16%
39 2972 Sankei Real Estate 78700 0 0.00% 94.00 741.85万 367.61亿 367.61亿 46.71万 46.71万 -1.01% -1.63% -5.52% -5.75% -12.26% -14.36% -14.46%
40 3290 One REIT 230700 0 0.00% 128.00 2956.92万 619.36亿 619.36亿 26.85万 26.85万 -2.62% -1.83% -6.79% -8.52% -14.84% -11.13% -13.01%
41 3493 Advance Logistics Investment(已退市) 116000 0 0.00% 0.00 0.00 782.30亿 782.30亿 67.44万 67.44万 -1.61% -1.02% -4.13% -2.93% -6.68% -7.57% -8.52%
42 8984 Daiwa House REIT Investment 231200 +200 +0.09% 713.00 1.65亿 5363.84亿 5363.84亿 232.00万 232.00万 -0.94% +0.92% +0.09% -2.98% -12.92% -14.81% -8.14%
43 3470 Marimo Regional Revitalization REIT 109000 +100 +0.09% 291.00 3171.45万 258.58亿 258.58亿 23.72万 23.72万 -2.15% -2.15% -5.63% -9.77% -18.29% -14.51% -10.58%
44 8953 Japan Metropolitan Fund Investment 92400 +100 +0.11% 1770.00 1.63亿 6448.14亿 6448.14亿 697.85万 697.85万 -2.43% -2.22% -3.55% +0.87% -2.43% -6.38% -9.32%
45 3472 Nippon Hotel & Residential Investment 70300 +100 +0.14% 127.00 892.90万 165.45亿 165.45亿 23.53万 23.53万 -0.85% -0.71% -0.57% -0.71% -9.52% +8.49% -0.57%
46 3463 Ichigo Hotel REIT Investment 130800 +200 +0.15% 114.00 1491.90万 428.36亿 428.36亿 32.75万 32.75万 -1.36% -0.15% -1.51% +13.84% +12.37% +22.24% +17.41%
47 8963 Invincible Investment 62900 +100 +0.16% 1864.00 1.18亿 4809.62亿 4809.62亿 764.65万 764.65万 +0.32% +2.61% +0.96% -1.10% -11.78% +4.83% +3.11%
48 3488 XYMAX REIT Investment 110600 +200 +0.18% 137.00 1513.55万 276.11亿 276.11亿 24.97万 24.97万 -0.27% -0.09% -3.15% -3.83% -10.52% -5.23% -6.75%
49 2979 SOSiLA Logistics REIT 108600 +200 +0.18% 102.00 1109.85万 790.07亿 790.07亿 72.75万 72.75万 -1.72% -2.43% -3.89% -3.89% -12.91% -9.35% -9.58%
50 3468 Star Asia Investment 50600 +100 +0.20% 977.00 4935.91万 1359.62亿 1359.62亿 268.70万 268.70万 -1.56% -0.39% -2.32% -9.64% -17.99% -13.65% -12.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18987Japan Excellent
120100-2400-1.96%313.003766.68万1587.26亿1587.26亿132.16万132.16万+0.92%+1.52%+0.67%+0.33%-4.91%-11.37%-4.23%
23471Mitsui Fudosan Logistics Park
99600-1900-1.87%1986.001.98亿2422.27亿2422.27亿243.20万243.20万-2.47%-3.07%-3.88%-7.24%-12.92%-14.05%-12.92%
33283Nippon Prologis REIT
243100-3700-1.50%1124.002.76亿6901.37亿6901.37亿283.89万283.89万-0.29%+0.50%-0.45%-3.30%-8.81%-10.95%-10.43%
48967Japan Logistics Fund
278700-4000-1.41%199.005575.77万2593.86亿2593.86亿93.07万93.07万+1.64%+2.54%+1.09%+11.57%-1.28%-1.41%-2.55%
58952Japan Real Estate Investment
567000-8000-1.39%475.002.70亿8067.64亿8067.64亿142.29万142.29万+0.89%+1.07%-0.18%+9.04%+5.00%-1.56%-2.91%
63269Advance Residence Investment
307000-4000-1.29%218.006694.45万4399.31亿4399.31亿143.30万143.30万-0.65%-0.97%-5.10%-4.51%-9.97%-7.53%-2.85%
73282Comforia Residential REIT
293800-3500-1.18%155.004557.99万2292.64亿2292.64亿78.03万78.03万-2.55%-3.20%-6.13%-3.36%-13.46%-9.32%-7.32%
83487CRE Logistics REIT
141500-1600-1.12%181.002566.03万888.20亿888.20亿62.77万62.77万+0.64%+1.36%-2.08%-0.84%-6.97%-10.89%-8.89%
93481Mitsubishi Estate Logistics REIT Investment
356000-4000-1.11%120.004283.30万1792.41亿1792.41亿50.35万50.35万-0.28%+0.56%-1.25%-3.78%-11.33%-7.41%-4.94%
108955Japan Prime Realty Investment
336500-3500-1.03%92.003105.95万3355.50亿3355.50亿99.72万99.72万-0.30%0.00%-1.03%+5.65%-1.61%-6.01%-3.86%
118956NTT UD Reit Investment
108700-1100-1.00%175.001907.58万1610.97亿1610.97亿148.20万148.20万-2.51%-1.81%-4.40%-4.14%-10.53%-15.80%-12.83%
128976Daiwa Office Investment
303000-3000-0.98%57.001729.70万2898.24亿2898.24亿95.65万95.65万+1.85%+1.10%-0.16%+2.71%+2.19%-9.82%-8.87%
138979Starts Proceed Investment
171800-1700-0.98%127.002185.34万485.30亿485.30亿28.25万28.25万-4.93%-4.29%-8.18%-11.53%-17.68%-19.30%-14.61%
143292AEON REIT Investment
128500-1200-0.93%294.003779.84万2729.14亿2729.14亿212.38万212.38万-0.23%-0.54%-1.91%+0.16%-6.07%-11.87%-9.12%
153279Activia Properties
327000-3000-0.91%145.004759.85万2590.19亿2590.19亿79.21万79.21万-0.15%+0.77%-0.76%-3.82%-17.74%-20.92%-15.83%
168964Frontier Real Estate Investment
407000-3500-0.85%143.005841.30万2201.87亿2201.87亿54.10万54.10万+0.62%-0.61%-2.75%-3.55%-11.43%-9.96%-6.00%
173451Tosei Reit Investment
124800-900-0.72%251.003129.30万469.82亿469.82亿37.65万37.65万-4.51%-4.15%-7.14%-6.59%-12.30%-11.99%-8.03%
183249Industrial & Infrastructure Fund Investment
114300-800-0.70%812.009292.64万2898.89亿2898.89亿253.62万253.62万-1.12%-0.44%-3.14%-4.83%-13.41%-16.20%-18.12%
193281GLP J-REIT
132000-900-0.68%2010.002.66亿6465.00亿6465.00亿489.77万489.77万-3.01%-0.60%+2.17%+2.09%-1.86%-3.01%-6.05%
203296NIPPON REIT Investment
318500-2000-0.62%74.002353.80万1433.03亿1433.03亿44.99万44.99万0.00%+0.79%-0.78%-1.39%-9.90%-9.13%-5.21%
213476MIRAI
40000-250-0.62%1062.004258.41万762.98亿762.98亿190.74万190.74万-3.85%-4.65%-6.43%-8.36%-13.04%-15.61%-7.94%
228958Global One Real Estate Investment
99800-600-0.60%253.002532.44万1001.13亿1001.13亿100.31万100.31万+0.71%+0.60%-0.89%-0.40%-5.67%-13.74%-8.86%
238977Hankyu Hanshin REIT
121000-700-0.58%118.001428.38万841.19亿841.19亿69.52万69.52万-0.25%+1.42%-1.94%-5.98%-13.51%-14.97%-12.95%
243287Hoshino Resorts REIT
231200-1300-0.56%240.005538.69万1354.45亿1354.45亿58.58万58.58万-0.88%+0.09%-3.26%-6.68%-19.30%-24.32%-18.30%
253295Hulic Reit
132900-700-0.52%230.003049.80万1913.76亿1913.76亿144.00万144.00万+0.08%+0.99%-1.77%-4.73%-12.45%-14.20%-10.92%
263226Nippon Accommodations Fund
595000-3000-0.50%126.007483.00万2995.66亿2995.66亿50.35万50.35万-2.78%-3.09%-6.30%-7.61%-10.39%-3.25%-1.49%
278961Mori Trust Reit
61100-300-0.49%1046.006396.43万2175.16亿2175.16亿356.00万356.00万-0.97%-1.93%-4.23%-9.35%-15.49%-18.97%-15.72%
283234Mori Hills Reit Investment
127500-600-0.47%248.003160.91万2443.32亿2443.32亿191.63万191.63万-0.47%-0.23%+0.16%+1.51%-6.66%-10.40%-9.06%
298957Tokyu Reit
155600-600-0.38%286.004460.19万1521.15亿1521.15亿97.76万97.76万+0.26%+0.78%+0.52%+5.92%-4.19%-13.89%-8.69%
303455Healthcare & Medical Investment
107000-400-0.37%318.003400.49万384.67亿384.67亿35.95万35.95万-3.69%-4.29%-6.79%-10.68%-19.12%-23.73%-23.46%
312971ESCON Japan REIT Investment
114100-400-0.35%102.001165.47万411.52亿411.52亿36.07万36.07万-2.48%-1.47%-4.36%-0.78%-8.79%-4.04%-2.06%
328968Fukuoka REIT
143500-500-0.35%157.002256.05万1251.32亿1251.32亿87.20万87.20万+0.28%+0.56%-1.10%-6.45%-13.55%-12.12%-16.23%
333466LaSalle LOGIPORT REIT
144000-500-0.35%232.003346.67万2688.12亿2688.12亿186.68万186.68万-1.50%-0.55%+2.20%+0.91%-7.22%-4.95%-5.26%
348975Ichigo Office REIT Investment
78700-200-0.25%441.003487.13万1223.73亿1223.73亿155.49万155.49万-2.96%-2.72%-4.95%-2.24%-6.31%-10.57%-4.61%
358966Heiwa Real Estate REIT
121600-300-0.25%407.004959.29万1453.04亿1453.04亿119.49万119.49万-1.06%-1.54%-3.95%-5.07%-14.79%-14.97%-9.66%
368986Daiwa Securities Living Investment
91700-200-0.22%288.002642.82万2207.12亿2207.12亿240.69万240.69万-0.65%-0.54%-4.48%-9.83%-14.22%-19.42%-12.08%
373309Sekisui House Reit
72500-100-0.14%985.007143.26万3176.57亿3176.57亿438.15万438.15万-2.16%-2.55%-4.23%-9.03%-10.60%-12.33%-5.97%
388960United Urban Investment
138100-100-0.07%585.008093.23万4279.15亿4279.15亿309.86万309.86万+1.32%+1.69%+1.69%+0.07%-8.91%-9.56%-4.16%
392972Sankei Real Estate
7870000.00%94.00741.85万367.61亿367.61亿46.71万46.71万-1.01%-1.63%-5.52%-5.75%-12.26%-14.36%-14.46%
403290One REIT
23070000.00%128.002956.92万619.36亿619.36亿26.85万26.85万-2.62%-1.83%-6.79%-8.52%-14.84%-11.13%-13.01%
413493Advance Logistics Investment(已退市)
11600000.00%0.000.00782.30亿782.30亿67.44万67.44万-1.61%-1.02%-4.13%-2.93%-6.68%-7.57%-8.52%
428984Daiwa House REIT Investment
231200+200+0.09%713.001.65亿5363.84亿5363.84亿232.00万232.00万-0.94%+0.92%+0.09%-2.98%-12.92%-14.81%-8.14%
433470Marimo Regional Revitalization REIT
109000+100+0.09%291.003171.45万258.58亿258.58亿23.72万23.72万-2.15%-2.15%-5.63%-9.77%-18.29%-14.51%-10.58%
448953Japan Metropolitan Fund Investment
92400+100+0.11%1770.001.63亿6448.14亿6448.14亿697.85万697.85万-2.43%-2.22%-3.55%+0.87%-2.43%-6.38%-9.32%
453472Nippon Hotel & Residential Investment
70300+100+0.14%127.00892.90万165.45亿165.45亿23.53万23.53万-0.85%-0.71%-0.57%-0.71%-9.52%+8.49%-0.57%
463463Ichigo Hotel REIT Investment
130800+200+0.15%114.001491.90万428.36亿428.36亿32.75万32.75万-1.36%-0.15%-1.51%+13.84%+12.37%+22.24%+17.41%
478963Invincible Investment
62900+100+0.16%1864.001.18亿4809.62亿4809.62亿764.65万764.65万+0.32%+2.61%+0.96%-1.10%-11.78%+4.83%+3.11%
483488XYMAX REIT Investment
110600+200+0.18%137.001513.55万276.11亿276.11亿24.97万24.97万-0.27%-0.09%-3.15%-3.83%-10.52%-5.23%-6.75%
492979SOSiLA Logistics REIT
108600+200+0.18%102.001109.85万790.07亿790.07亿72.75万72.75万-1.72%-2.43%-3.89%-3.89%-12.91%-9.35%-9.58%
503468Star Asia Investment
50600+100+0.20%977.004935.91万1359.62亿1359.62亿268.70万268.70万-1.56%-0.39%-2.32%-9.64%-17.99%-13.65%-12.15%