100700腾讯控股
401.000-2.400-0.59%2906.13万116.94亿3.72万亿3.72万亿92.67亿92.67亿-4.71%-4.34%-6.92%+7.62%+5.03%+32.17%+38.18%
280700腾讯控股-R
372.400-4.200-1.12%2.53万946.57万3.45万亿3.45万亿92.67亿92.67亿-4.41%-3.17%-5.24%+9.34%+5.14%+30.21%+40.21%
309988阿里巴巴-W
87.200-0.750-0.85%4918.30万43.13亿1.67万亿1.67万亿191.42亿191.42亿-7.23%-8.21%-13.23%+7.06%+13.20%+9.61%+17.87%
401398工商银行
4.600-0.010-0.22%2.27亿10.49亿1.64万亿3992.53亿3564.06亿867.94亿-5.54%-3.16%-3.97%-2.13%+5.40%+36.33%+32.02%
589988阿里巴巴-WR
81.150-0.600-0.73%13.17万1072.87万1.55万亿1.55万亿191.42亿191.42亿-6.83%-6.83%-11.60%+8.78%+11.16%+5.73%+18.29%
600941中国移动
70.550+0.900+1.29%2466.09万17.43亿1.52万亿1.45万亿214.83亿205.81亿-0.35%-1.47%-4.34%-1.74%+3.29%+23.02%+17.98%
700939建设银行
5.860+0.020+0.34%2.80亿16.46亿1.47万亿1.41万亿2500.11亿2404.17亿-5.48%-4.87%-4.72%+3.17%+8.29%+45.71%+39.14%
880941中国移动-R
65.650+0.650+1.00%12.75万840.04万1.41万亿1.35万亿214.83亿205.81亿+0.46%-0.23%-2.74%-3.81%-3.60%+12.80%+11.18%
901288农业银行
3.8000.0000.00%2.31亿8.87亿1.33万亿1168.08亿3499.83亿307.39亿-5.47%-4.28%-5.00%+4.40%+6.84%+48.05%+37.85%
1000005汇丰控股
69.700+0.550+0.80%1109.48万7.74亿1.26万亿1.26万亿181.04亿181.04亿-2.38%-1.59%+2.62%+6.46%+3.35%+36.41%+23.16%
1103988中国银行
3.610+0.020+0.56%2.63亿9.49亿1.06万亿3018.76亿2943.88亿836.22亿-4.24%-3.99%-5.99%+1.69%-1.12%+42.64%+32.68%
1203690美团-W
169.600+0.300+0.18%2648.63万45.14亿1.03万亿1.03万亿60.85亿60.85亿-11.57%-9.59%-8.52%+56.03%+41.92%+47.48%+107.08%
1300857中国石油股份
5.470+0.010+0.18%9024.90万4.96亿1.00万亿1154.11亿1830.21亿210.99亿-4.37%-7.29%-10.33%-17.86%-23.78%+22.46%+17.21%
1483690美团-WR
157.700+0.400+0.25%2.31万369.95万9596.45亿9596.45亿60.85亿60.85亿-11.35%-8.42%-7.07%+58.25%+41.94%+47.25%+112.25%
1503968招商银行
36.500-0.900-2.41%2413.14万8.93亿9205.24亿1675.68亿252.20亿45.91亿-6.53%-4.45%-9.54%+8.63%+4.47%+32.30%+45.78%
1602318中国平安
45.600-0.250-0.55%3934.57万18.10亿8303.87亿3396.10亿182.10亿74.48亿-8.62%-5.10%-8.71%+36.00%+14.19%+29.06%+39.52%
1700883中国海洋石油
16.820+0.080+0.48%8267.02万13.97亿7994.54亿7491.62亿475.30亿445.40亿-5.29%-8.49%-11.57%-15.09%-5.40%+50.45%+45.00%
1882318中国平安-R
42.400-0.350-0.82%8.35万356.69万7721.14亿3157.77亿182.10亿74.48亿-8.13%-3.75%-7.42%+34.18%+7.21%+16.16%+32.09%
1906288迅销
24.150+0.150+0.63%0.000.007685.04亿362.25亿318.22亿15.00亿-0.21%+2.33%-13.75%+7.81%+20.75%+34.82%+23.14%
2001211比亚迪股份
264.000-1.800-0.68%520.75万13.78亿7680.46亿2898.72亿29.09亿10.98亿-5.31%-4.90%-8.01%+19.24%+26.80%+8.82%+25.12%
2180883中国海洋石油-R
15.660+0.080+0.51%4.90万77.10万7443.19亿6974.96亿475.30亿445.40亿-4.16%-7.01%-10.31%-16.88%-12.12%+33.39%+31.60%
2281211比亚迪股份-R
244.600-3.000-1.21%3.85万949.58万7116.06亿2685.71亿29.09亿10.98亿-5.05%-3.85%-7.42%+20.37%+24.73%+6.26%+25.50%
2301810小米集团-W
28.000+0.150+0.54%1.17亿32.98亿6989.52亿6989.52亿249.63亿249.63亿-1.06%+2.56%+14.05%+58.91%+47.84%+69.49%+79.49%
2401088中国神华
33.250+1.600+5.06%4003.81万13.17亿6606.28亿1123.01亿198.69亿33.77亿-0.75%-3.06%-5.00%-0.75%-2.66%+52.81%+37.06%
2581810小米集团-WR
26.0000.0000.00%2.76万72.39万6490.27亿6490.27亿249.63亿249.63亿-1.14%+4.00%+15.81%+60.89%+48.06%+67.74%+83.88%
2601299友邦保险
56.800-1.050-1.82%4624.97万26.36亿6199.08亿6199.08亿109.14亿109.14亿-8.31%-8.76%-10.41%+10.28%-5.36%-16.92%-14.48%
2781299友邦保险-R
52.900-1.000-1.86%1.80万95.35万5773.44亿5773.44亿109.14亿109.14亿-7.52%-7.27%-8.95%+11.13%-7.68%-18.99%-14.26%
2802840SPDR金
1843.000+6.500+0.35%1.98万3648.76万5562.17亿5562.17亿3.02亿3.02亿-4.51%-6.61%-5.10%+2.19%+8.28%+30.62%+22.87%
2900300美的集团
70.400-0.600-0.85%197.99万1.41亿5389.59亿458.20亿76.56亿6.51亿-2.22%-1.05%-7.73%+28.47%+28.47%+28.47%+28.47%
3082840SPDR金-R
1714.0000.0000.00%0.000.005172.85亿5172.85亿3.02亿3.02亿-3.79%-5.62%-5.51%-5.51%-5.51%-5.51%-5.51%
3100386中国石油化工股份
4.1900.0000.00%1.44亿6.06亿5099.22亿1019.74亿1217.00亿243.37亿-3.90%-4.99%-11.04%-13.80%-11.63%+15.07%+12.90%
3201658邮储银行
4.510+0.030+0.67%3880.49万1.76亿4472.16亿895.51亿991.61亿198.56亿-1.53%-0.22%-5.85%+2.97%+5.77%+35.27%+30.95%
3300945宏利金融-S
253.400+3.400+1.36%1.49万377.15万4439.26亿4439.26亿17.52亿17.52亿+1.85%+12.42%+7.28%+26.52%+26.52%+91.21%+54.05%
3402628中国人寿
15.360-0.400-2.54%5038.60万7.82亿4341.46亿1142.96亿282.65亿74.41亿-11.72%-5.20%-6.58%+45.43%+34.14%+55.61%+62.87%
3509999网易-S
134.000+14.500+12.13%2508.55万33.56亿4318.11亿4318.11亿32.22亿32.22亿+12.23%+8.41%+2.60%-4.30%-4.32%-22.49%-2.52%
3603328交通银行
5.800+0.040+0.69%2406.98万1.40亿4307.24亿2030.69亿742.63亿350.12亿-4.13%-3.01%-7.64%-5.07%+1.07%+38.13%+30.08%
3700728中国电信
4.450+0.100+2.30%9408.33万4.19亿4072.07亿617.54亿915.07亿138.77亿+1.83%-0.22%-5.72%+1.42%+7.00%+43.60%+28.65%
3802899紫金矿业
14.720+0.300+2.08%5426.22万8.04亿3912.27亿881.56亿265.78亿59.89亿-10.35%-13.00%-14.42%-8.34%-15.26%+29.63%+18.80%
3909618京东集团-SW
132.600-2.500-1.85%1638.45万21.65亿3882.53亿3882.53亿29.28亿29.28亿-14.62%-16.13%-16.50%+17.97%+7.19%+33.77%+21.07%
4000388香港交易所
299.600-5.200-1.71%760.99万22.99亿3798.44亿3798.44亿12.68亿12.68亿-11.73%-3.85%-5.49%+31.27%+9.57%+7.49%+15.35%
4189618京东集团-SWR
123.000-2.300-1.84%9650.00118.66万3601.44亿3601.44亿29.28亿29.28亿-14.41%-15.23%-15.35%+19.53%+7.24%+28.86%+20.71%
4280388香港交易所-R
278.600-5.200-1.83%3.39万952.09万3532.19亿3532.19亿12.68亿12.68亿-10.99%-2.31%-4.26%+31.17%+7.98%+4.03%+14.74%
4309633农夫山泉
30.850+0.600+1.98%915.65万2.81亿3469.53亿1553.19亿112.46亿50.35亿-8.46%+4.75%0.00%+7.12%-31.06%-28.80%-30.41%
4406030中信证券
22.000-1.050-4.56%3553.67万7.95亿3260.52亿576.42亿148.21亿26.20亿-12.87%+3.53%+4.82%+100.04%+83.07%+42.51%+45.14%
4509961携程集团-S
468.000-8.800-1.85%241.58万11.29亿3047.19亿3047.19亿6.51亿6.51亿-11.20%-5.87%-3.54%+40.96%+11.85%+78.35%+68.59%
4602328中国财险
12.140+0.080+0.66%2270.15万2.76亿2700.27亿837.57亿222.43亿68.99亿-3.04%+1.34%+1.23%+23.21%+28.37%+44.40%+42.54%
4702388中银香港
25.300+0.250+1.00%952.04万2.41亿2674.91亿2674.91亿105.73亿105.73亿-2.88%-1.56%-1.17%+11.55%+7.04%+31.53%+29.84%
4800998中信银行
4.900+0.020+0.41%1801.59万8856.59万2628.19亿729.23亿536.36亿148.82亿-3.16%-0.61%-4.48%+0.62%+6.47%+56.94%+47.50%
4906690海尔智家
27.950+0.250+0.90%2150.17万6.06亿2622.52亿798.64亿93.83亿28.57亿0.00%-2.10%-10.70%+19.19%-0.25%+29.88%+32.02%
5000267中信股份
8.730+0.030+0.34%1151.92万1.01亿2539.58亿2539.58亿290.90亿290.90亿-6.73%-4.59%-8.11%+21.89%+9.88%+40.93%+20.83%