序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 02909 龙升集团控股 0.660 +0.195 +41.94% 6000.00 4150.00 1.90亿 1.90亿 2.88亿 2.88亿 -5.71% -5.71% -5.71% -5.71% -5.71% -5.71% -5.71%
2 01341 昊天国际建投 0.690 +0.180 +35.29% 4.43亿 2.90亿 52.59亿 52.59亿 76.21亿 76.21亿 +58.62% +70.37% +66.27% +7.81% -25.00% -39.47% -33.65%
3 01013 伟俊集团控股 0.160 +0.038 +31.15% 51.50万 7.88万 4278.23万 4278.23万 2.67亿 2.67亿 +55.34% +15.94% +15.94% +45.45% -5.88% -23.08% -5.88%
4 00723 信保环球控股 0.285 +0.065 +29.55% 47.36万 11.56万 3.12亿 3.12亿 10.94亿 10.94亿 +35.71% +49.21% +35.71% +58.33% +18.75% +185.00% +185.00%
5 01878 南戈壁 3.510 +0.800 +29.52% 899.96万 3000.63万 10.41亿 10.41亿 2.97亿 2.97亿 +16.61% +17.00% +15.84% +36.58% -18.18% +210.62% +40.40%
6 01532 中国派对文化 0.109 +0.023 +26.74% 4.20万 4344.00 1.93亿 1.93亿 17.73亿 17.73亿 +9.00% +18.48% +19.78% +73.02% -5.22% +0.93% -3.54%
7 00674 中国唐商 0.160 +0.033 +25.98% 62.00万 8.99万 5.49亿 5.49亿 34.28亿 34.28亿 +31.15% +83.91% +122.22% +100.00% +70.21% +61.62% +92.77%
8 01354 经发物业 27.700 +5.700 +25.91% 52.05万 1323.93万 18.47亿 4.62亿 6666.68万 1666.68万 +31.90% +77.11% +54.92% +93.71% +269.33% +269.33% +269.33%
9 06698 星空华文 4.400 +0.840 +23.60% 5555.06万 2.35亿 17.54亿 17.54亿 3.99亿 3.99亿 +5.77% +15.49% +29.79% +54.93% -3.93% -83.52% -63.15%
10 00620 大唐西市 0.325 +0.060 +22.64% 136.40万 51.67万 2.17亿 2.17亿 6.68亿 6.68亿 +20.37% +20.37% +25.00% +50.46% +32.65% -37.50% -15.58%
11 00689 长盈集团(控股) 0.028 +0.005 +21.74% 3298.50万 87.95万 1.47亿 1.47亿 52.40亿 52.40亿 +27.27% +33.33% +7.69% +12.00% 0.00% +7.69% +21.74%
12 00542 中国文旅农业 0.085 +0.015 +21.43% 436.00万 32.67万 6.53亿 6.53亿 76.87亿 76.87亿 +34.92% +41.67% +19.72% -41.78% -19.81% -55.50% -58.94%
13 00980 联华超市 0.440 +0.075 +20.55% 37.00万 16.13万 4.93亿 1.64亿 11.20亿 3.73亿 +3.53% +15.79% +22.22% +23.94% +10.00% +27.54% +23.94%
14 02582 国富氢能 78.000 +13.000 +20.00% 75.82万 5978.23万 81.67亿 62.00亿 1.05亿 7948.77万 +20.00% +20.00% +20.00% +20.00% +20.00% +20.00% +20.00%
15 06978 永泰生物-B 1.870 +0.270 +16.88% 79.10万 143.70万 9.62亿 9.62亿 5.15亿 5.15亿 +3.89% -4.10% -10.53% -39.48% -37.67% -50.66% -62.60%
16 01555 MI能源 0.028 +0.004 +16.67% 181.60万 4.85万 9482.27万 9482.27万 33.87亿 33.87亿 0.00% 0.00% -6.67% +55.56% -3.45% -49.09% -24.32%
17 00607 丰盛控股 0.630 +0.090 +16.67% 992.40万 579.06万 4.01亿 4.01亿 6.37亿 6.37亿 +40.00% +8.62% -1.56% +51.81% +36.96% -16.00% 0.00%
18 06838 盈利时 0.345 +0.045 +15.00% 15.20万 5.12万 2.07亿 2.07亿 6.00亿 6.00亿 +4.55% -10.39% -23.33% -42.02% -53.06% -51.06% -52.41%
19 00756 森美控股 1.150 +0.150 +15.00% 36.64万 41.18万 3.92亿 3.92亿 3.41亿 3.41亿 +18.56% +26.37% +5.50% +47.44% +155.56% +23.66% -53.25%
20 01340 惠生国际 0.049 +0.006 +13.95% 9.60万 4484.00 4521.91万 4521.91万 9.23亿 9.23亿 +8.89% -2.00% +16.67% +63.33% -3.92% +58.06% +48.48%
21 02181 迈博药业-B 0.335 +0.040 +13.56% 10.20万 3.42万 13.82亿 13.82亿 41.24亿 41.24亿 -4.29% 0.00% -6.94% -8.22% -4.29% -29.47% -27.17%
22 02099 中国黄金国际 35.500 +4.100 +13.06% 564.65万 1.97亿 140.73亿 140.73亿 3.96亿 3.96亿 -2.07% -1.53% +0.71% -13.73% -33.21% +16.97% +6.45%
23 01746 万顺集团控股 0.355 +0.040 +12.70% 618.80万 218.57万 3.55亿 3.55亿 10.00亿 10.00亿 +18.33% +97.22% +92.93% +77.50% +225.69% +193.39% +164.93%
24 00585 意力国际 0.355 +0.040 +12.70% 13.60万 4.72万 2.95亿 2.95亿 8.30亿 8.30亿 0.00% -6.58% -19.32% +10.94% -27.55% -79.48% -75.85%
25 01388 安莉芳控股 0.400 +0.045 +12.68% 1000.00 405.00 1.69亿 1.69亿 4.22亿 4.22亿 0.00% +3.90% +14.29% +40.35% +11.11% -10.11% -6.98%
26 09999 网易-S 134.000 +14.500 +12.13% 2508.55万 33.56亿 4318.11亿 4318.11亿 32.22亿 32.22亿 +12.23% +8.41% +2.60% -4.30% -4.32% -22.49% -2.52%
27 02286 辰兴发展 0.340 +0.035 +11.48% 2.30万 7975.00 2.04亿 2.04亿 6.00亿 6.00亿 -27.66% -40.35% -50.72% +183.33% +74.36% +9.68% 0.00%
28 00924 坤集团 0.490 +0.050 +11.36% 391.20万 184.42万 4.90亿 4.90亿 10.00亿 10.00亿 +6.52% +13.95% +15.29% 0.00% -47.87% -26.87% -15.52%
29 00899 中加国信 0.094 +0.009 +10.59% 2.90万 2968.00 1.23亿 1.23亿 13.14亿 13.14亿 0.00% +4.44% +2.17% +6.82% -30.88% +11.90% -6.00%
30 01950 帝王实业控股 0.147 +0.014 +10.53% 48.80万 6.61万 1.06亿 1.06亿 7.20亿 7.20亿 +3.52% +5.00% +14.84% +33.64% +5.76% -51.00% -26.50%
31 00488 丽新发展 0.740 +0.070 +10.45% 9000.00 6681.00 10.75亿 10.75亿 14.53亿 14.53亿 0.00% 0.00% -2.63% +15.63% +7.25% -24.49% -12.94%
32 01915 泰和小贷 0.530 +0.050 +10.42% 2.00万 9290.00 3.18亿 7950.00万 6.00亿 1.50亿 +20.45% 0.00% +20.45% +3.92% -5.36% 0.00% -1.85%
33 03896 金山云 2.680 +0.250 +10.29% 2.02亿 5.32亿 101.98亿 101.98亿 38.05亿 38.05亿 +23.50% +78.67% +72.90% +101.50% +65.43% +0.75% +33.33%
34 02999 嘉艺控股(旧) 0.380 +0.035 +10.14% 2.20万 8360.00 1920.75万 1920.75万 5054.59万 5054.59万 -5.00% -20.83% -29.63% -29.63% -29.63% -29.63% -29.63%
35 02127 汇森股份 0.033 +0.003 +10.00% 328.80万 10.75万 1.22亿 1.22亿 36.83亿 36.83亿 -28.26% -35.29% -35.29% -65.98% -79.63% -76.43% -78.29%
36 00943 中证国际 0.011 +0.001 +10.00% 168.80万 1.86万 1.41亿 1.41亿 128.24亿 128.24亿 0.00% +10.00% 0.00% +10.00% -8.33% +10.00% +10.00%
37 02422 润歌互动 0.780 +0.070 +9.86% 1275.00万 980.14万 11.70亿 11.70亿 15.00亿 15.00亿 +23.81% +25.81% +16.42% +90.24% +90.24% +155.74% +79.31%
38 02262 梁志天设计集团 0.280 +0.025 +9.80% 52.50万 14.68万 3.20亿 3.20亿 11.41亿 11.41亿 +12.00% +33.33% +62.79% +101.44% +108.96% +180.00% +166.67%
39 01968 兴纺控股 0.124 +0.011 +9.73% 1.60万 1960.00 7936.00万 7936.00万 6.40亿 6.40亿 -0.80% -0.80% +4.20% +5.08% -20.00% +31.91% +5.08%
40 00852 海峡石油化工 0.220 +0.019 +9.45% 1.20万 2640.00 4.67亿 4.67亿 21.23亿 21.23亿 +9.45% -7.17% -8.33% 0.00% +18.92% +587.50% +15.79%
41 06189 爱得威建设集团 0.139 +0.012 +9.45% 1.30万 1689.00 3348.94万 872.41万 2.41亿 6276.30万 -5.44% +6.92% -10.32% -11.46% -43.03% -69.45% -49.45%
42 00145 信能低碳 0.175 +0.015 +9.38% 6.40万 1.10万 2966.99万 2966.99万 1.70亿 1.70亿 +10.76% +14.38% +11.46% +35.66% -75.69% -71.31% -55.13%
43 02372 伟立控股 0.250 +0.021 +9.17% 205.60万 46.99万 2.00亿 2.00亿 8.00亿 8.00亿 +9.65% +13.64% -3.85% -7.41% -35.90% -43.82% -20.63%
44 01080 胜利管道 0.036 +0.003 +9.09% 58.65万 2.07万 1.39亿 1.39亿 38.74亿 38.74亿 +12.50% +9.09% +2.86% +63.64% -25.00% -23.40% -25.00%
45 02315 百奥赛图-B 6.100 +0.500 +8.93% 17.75万 104.61万 24.36亿 6.76亿 3.99亿 1.11亿 +1.50% -2.24% -12.48% -1.93% -37.50% -52.12% -49.08%
46 01442 鹰辉物流 0.260 +0.021 +8.79% 170.50万 44.08万 5.37亿 5.37亿 20.64亿 20.64亿 +12.55% +16.59% +18.72% +4.84% -23.53% -72.63% -65.79%
47 01728 正通汽车 0.124 +0.010 +8.77% 792.02万 91.78万 4.15亿 4.15亿 33.47亿 33.47亿 +5.08% +5.08% -13.29% +0.81% -49.39% -68.21% -62.42%
48 02440 濠暻科技 0.880 +0.070 +8.64% 5.10万 4.21万 1.98亿 1.98亿 2.25亿 2.25亿 +6.02% +3.53% +2.33% -16.98% -13.73% -42.86% -42.11%
49 00124 粤海置地 0.440 +0.035 +8.64% 1.00万 4420.00 7.53亿 7.53亿 17.12亿 17.12亿 +2.33% +4.76% +1.15% +25.71% +2.33% -29.03% -22.81%
50 00312 岁宝百货 0.038 +0.003 +8.57% 5.40万 1882.00 9481.00万 9481.00万 24.95亿 24.95亿 +11.76% +18.75% -2.56% +40.74% -13.64% -47.22% -28.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102909龙升集团控股
0.660+0.195+41.94%6000.004150.001.90亿1.90亿2.88亿2.88亿-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
201341昊天国际建投
0.690+0.180+35.29%4.43亿2.90亿52.59亿52.59亿76.21亿76.21亿+58.62%+70.37%+66.27%+7.81%-25.00%-39.47%-33.65%
301013伟俊集团控股
0.160+0.038+31.15%51.50万7.88万4278.23万4278.23万2.67亿2.67亿+55.34%+15.94%+15.94%+45.45%-5.88%-23.08%-5.88%
400723信保环球控股
0.285+0.065+29.55%47.36万11.56万3.12亿3.12亿10.94亿10.94亿+35.71%+49.21%+35.71%+58.33%+18.75%+185.00%+185.00%
501878南戈壁
3.510+0.800+29.52%899.96万3000.63万10.41亿10.41亿2.97亿2.97亿+16.61%+17.00%+15.84%+36.58%-18.18%+210.62%+40.40%
601532中国派对文化
0.109+0.023+26.74%4.20万4344.001.93亿1.93亿17.73亿17.73亿+9.00%+18.48%+19.78%+73.02%-5.22%+0.93%-3.54%
700674中国唐商
0.160+0.033+25.98%62.00万8.99万5.49亿5.49亿34.28亿34.28亿+31.15%+83.91%+122.22%+100.00%+70.21%+61.62%+92.77%
801354经发物业
27.700+5.700+25.91%52.05万1323.93万18.47亿4.62亿6666.68万1666.68万+31.90%+77.11%+54.92%+93.71%+269.33%+269.33%+269.33%
906698星空华文
4.400+0.840+23.60%5555.06万2.35亿17.54亿17.54亿3.99亿3.99亿+5.77%+15.49%+29.79%+54.93%-3.93%-83.52%-63.15%
1000620大唐西市
0.325+0.060+22.64%136.40万51.67万2.17亿2.17亿6.68亿6.68亿+20.37%+20.37%+25.00%+50.46%+32.65%-37.50%-15.58%
1100689长盈集团(控股)
0.028+0.005+21.74%3298.50万87.95万1.47亿1.47亿52.40亿52.40亿+27.27%+33.33%+7.69%+12.00%0.00%+7.69%+21.74%
1200542中国文旅农业
0.085+0.015+21.43%436.00万32.67万6.53亿6.53亿76.87亿76.87亿+34.92%+41.67%+19.72%-41.78%-19.81%-55.50%-58.94%
1300980联华超市
0.440+0.075+20.55%37.00万16.13万4.93亿1.64亿11.20亿3.73亿+3.53%+15.79%+22.22%+23.94%+10.00%+27.54%+23.94%
1402582国富氢能
78.000+13.000+20.00%75.82万5978.23万81.67亿62.00亿1.05亿7948.77万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
1506978永泰生物-B
1.870+0.270+16.88%79.10万143.70万9.62亿9.62亿5.15亿5.15亿+3.89%-4.10%-10.53%-39.48%-37.67%-50.66%-62.60%
1601555MI能源
0.028+0.004+16.67%181.60万4.85万9482.27万9482.27万33.87亿33.87亿0.00%0.00%-6.67%+55.56%-3.45%-49.09%-24.32%
1700607丰盛控股
0.630+0.090+16.67%992.40万579.06万4.01亿4.01亿6.37亿6.37亿+40.00%+8.62%-1.56%+51.81%+36.96%-16.00%0.00%
1806838盈利时
0.345+0.045+15.00%15.20万5.12万2.07亿2.07亿6.00亿6.00亿+4.55%-10.39%-23.33%-42.02%-53.06%-51.06%-52.41%
1900756森美控股
1.150+0.150+15.00%36.64万41.18万3.92亿3.92亿3.41亿3.41亿+18.56%+26.37%+5.50%+47.44%+155.56%+23.66%-53.25%
2001340惠生国际
0.049+0.006+13.95%9.60万4484.004521.91万4521.91万9.23亿9.23亿+8.89%-2.00%+16.67%+63.33%-3.92%+58.06%+48.48%
2102181迈博药业-B
0.335+0.040+13.56%10.20万3.42万13.82亿13.82亿41.24亿41.24亿-4.29%0.00%-6.94%-8.22%-4.29%-29.47%-27.17%
2202099中国黄金国际
35.500+4.100+13.06%564.65万1.97亿140.73亿140.73亿3.96亿3.96亿-2.07%-1.53%+0.71%-13.73%-33.21%+16.97%+6.45%
2301746万顺集团控股
0.355+0.040+12.70%618.80万218.57万3.55亿3.55亿10.00亿10.00亿+18.33%+97.22%+92.93%+77.50%+225.69%+193.39%+164.93%
2400585意力国际
0.355+0.040+12.70%13.60万4.72万2.95亿2.95亿8.30亿8.30亿0.00%-6.58%-19.32%+10.94%-27.55%-79.48%-75.85%
2501388安莉芳控股
0.400+0.045+12.68%1000.00405.001.69亿1.69亿4.22亿4.22亿0.00%+3.90%+14.29%+40.35%+11.11%-10.11%-6.98%
2609999网易-S
134.000+14.500+12.13%2508.55万33.56亿4318.11亿4318.11亿32.22亿32.22亿+12.23%+8.41%+2.60%-4.30%-4.32%-22.49%-2.52%
2702286辰兴发展
0.340+0.035+11.48%2.30万7975.002.04亿2.04亿6.00亿6.00亿-27.66%-40.35%-50.72%+183.33%+74.36%+9.68%0.00%
2800924坤集团
0.490+0.050+11.36%391.20万184.42万4.90亿4.90亿10.00亿10.00亿+6.52%+13.95%+15.29%0.00%-47.87%-26.87%-15.52%
2900899中加国信
0.094+0.009+10.59%2.90万2968.001.23亿1.23亿13.14亿13.14亿0.00%+4.44%+2.17%+6.82%-30.88%+11.90%-6.00%
3001950帝王实业控股
0.147+0.014+10.53%48.80万6.61万1.06亿1.06亿7.20亿7.20亿+3.52%+5.00%+14.84%+33.64%+5.76%-51.00%-26.50%
3100488丽新发展
0.740+0.070+10.45%9000.006681.0010.75亿10.75亿14.53亿14.53亿0.00%0.00%-2.63%+15.63%+7.25%-24.49%-12.94%
3201915泰和小贷
0.530+0.050+10.42%2.00万9290.003.18亿7950.00万6.00亿1.50亿+20.45%0.00%+20.45%+3.92%-5.36%0.00%-1.85%
3303896金山云
2.680+0.250+10.29%2.02亿5.32亿101.98亿101.98亿38.05亿38.05亿+23.50%+78.67%+72.90%+101.50%+65.43%+0.75%+33.33%
3402999嘉艺控股(旧)
0.380+0.035+10.14%2.20万8360.001920.75万1920.75万5054.59万5054.59万-5.00%-20.83%-29.63%-29.63%-29.63%-29.63%-29.63%
3502127汇森股份
0.033+0.003+10.00%328.80万10.75万1.22亿1.22亿36.83亿36.83亿-28.26%-35.29%-35.29%-65.98%-79.63%-76.43%-78.29%
3600943中证国际
0.011+0.001+10.00%168.80万1.86万1.41亿1.41亿128.24亿128.24亿0.00%+10.00%0.00%+10.00%-8.33%+10.00%+10.00%
3702422润歌互动
0.780+0.070+9.86%1275.00万980.14万11.70亿11.70亿15.00亿15.00亿+23.81%+25.81%+16.42%+90.24%+90.24%+155.74%+79.31%
3802262梁志天设计集团
0.280+0.025+9.80%52.50万14.68万3.20亿3.20亿11.41亿11.41亿+12.00%+33.33%+62.79%+101.44%+108.96%+180.00%+166.67%
3901968兴纺控股
0.124+0.011+9.73%1.60万1960.007936.00万7936.00万6.40亿6.40亿-0.80%-0.80%+4.20%+5.08%-20.00%+31.91%+5.08%
4000852海峡石油化工
0.220+0.019+9.45%1.20万2640.004.67亿4.67亿21.23亿21.23亿+9.45%-7.17%-8.33%0.00%+18.92%+587.50%+15.79%
4106189爱得威建设集团
0.139+0.012+9.45%1.30万1689.003348.94万872.41万2.41亿6276.30万-5.44%+6.92%-10.32%-11.46%-43.03%-69.45%-49.45%
4200145信能低碳
0.175+0.015+9.38%6.40万1.10万2966.99万2966.99万1.70亿1.70亿+10.76%+14.38%+11.46%+35.66%-75.69%-71.31%-55.13%
4302372伟立控股
0.250+0.021+9.17%205.60万46.99万2.00亿2.00亿8.00亿8.00亿+9.65%+13.64%-3.85%-7.41%-35.90%-43.82%-20.63%
4401080胜利管道
0.036+0.003+9.09%58.65万2.07万1.39亿1.39亿38.74亿38.74亿+12.50%+9.09%+2.86%+63.64%-25.00%-23.40%-25.00%
4502315百奥赛图-B
6.100+0.500+8.93%17.75万104.61万24.36亿6.76亿3.99亿1.11亿+1.50%-2.24%-12.48%-1.93%-37.50%-52.12%-49.08%
4601442鹰辉物流
0.260+0.021+8.79%170.50万44.08万5.37亿5.37亿20.64亿20.64亿+12.55%+16.59%+18.72%+4.84%-23.53%-72.63%-65.79%
4701728正通汽车
0.124+0.010+8.77%792.02万91.78万4.15亿4.15亿33.47亿33.47亿+5.08%+5.08%-13.29%+0.81%-49.39%-68.21%-62.42%
4802440濠暻科技
0.880+0.070+8.64%5.10万4.21万1.98亿1.98亿2.25亿2.25亿+6.02%+3.53%+2.33%-16.98%-13.73%-42.86%-42.11%
4900124粤海置地
0.440+0.035+8.64%1.00万4420.007.53亿7.53亿17.12亿17.12亿+2.33%+4.76%+1.15%+25.71%+2.33%-29.03%-22.81%
5000312岁宝百货
0.038+0.003+8.57%5.40万1882.009481.00万9481.00万24.95亿24.95亿+11.76%+18.75%-2.56%+40.74%-13.64%-47.22%-28.30%