序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 02551 晶科电子股份 5.330 +1.720 +47.65% 7550.44万 3.55亿 28.63亿 13.55亿 5.37亿 2.54亿 +47.65% +47.65% +47.65% +47.65% +47.65% +47.65% +47.65%
2 02288 宏基资本 0.182 +0.055 +43.31% 969.42万 192.64万 6833.14万 6833.14万 3.75亿 3.75亿 +51.67% +51.67% +44.44% +85.71% +37.88% -28.63% -19.11%
3 01707 致浩达控股 0.092 +0.023 +33.33% 3448.00万 311.42万 1.55亿 1.55亿 16.80亿 16.80亿 +46.03% +43.75% +33.33% +27.78% +41.54% -54.23% -45.56%
4 01561 联洋智能控股 0.133 +0.033 +33.00% 10.40万 1.34万 1.42亿 1.42亿 10.65亿 10.65亿 +26.67% +8.13% +10.83% -14.19% -19.88% -26.92% -28.11%
5 02410 同源康医药-B 25.500 +5.620 +28.27% 5.25万 115.15万 94.56亿 49.11亿 3.71亿 1.93亿 +9.68% -17.61% -20.68% +110.74% +110.74% +110.74% +110.74%
6 00881 中升控股 15.600 +3.200 +25.81% 1.05亿 16.31亿 369.25亿 369.25亿 23.67亿 23.67亿 +33.33% +33.79% +17.29% +46.62% +7.56% -10.67% -12.77%
7 00167 万威国际 0.030 +0.006 +25.00% 6743.80万 195.55万 7799.98万 7799.98万 26.00亿 26.00亿 +66.67% +57.89% +66.67% +50.00% +66.67% +25.00% +66.67%
8 00928 帝王国际投资 0.071 +0.014 +24.56% 466.00万 30.37万 1.31亿 1.31亿 18.50亿 18.50亿 +16.39% +16.39% -16.47% +36.54% -7.79% +4.41% -13.41%
9 02477 经纬天地 4.400 +0.790 +21.88% 119.32万 490.38万 22.00亿 22.00亿 5.00亿 5.00亿 +29.03% +57.14% +67.30% +60.58% +38.36% +340.00% +340.00%
10 02086 高维科技 0.490 +0.085 +20.99% 2.30万 1.09万 1.57亿 1.57亿 3.20亿 3.20亿 +4.26% +5.38% -1.01% -9.26% -36.36% -43.02% -32.88%
11 00736 中国置业投资 0.160 +0.027 +20.30% 9006.00 1437.00 4274.67万 4274.67万 2.67亿 2.67亿 +23.08% +6.67% -15.34% +86.05% +28.00% +34.45% -38.46%
12 01860 汇量科技 2.660 +0.420 +18.75% 1.13亿 3.01亿 41.87亿 41.87亿 15.74亿 15.74亿 +40.00% +60.24% +49.44% +46.15% -14.19% -15.82% -8.28%
13 02549 卡罗特 5.450 +0.850 +18.48% 448.50万 2313.74万 30.25亿 30.25亿 5.55亿 5.55亿 +6.03% -5.71% -23.88% -5.71% -5.71% -5.71% -5.71%
14 01746 万顺集团控股 0.300 +0.045 +17.65% 104.00万 31.00万 3.00亿 3.00亿 10.00亿 10.00亿 +66.67% +66.67% +59.57% +57.07% +172.73% +145.90% +123.88%
15 01597 纳泉能源科技 3.700 +0.550 +17.46% 6000.00 2.22万 9.25亿 9.25亿 2.50亿 2.50亿 +27.59% +27.59% +23.33% -9.76% -19.21% -36.21% -51.32%
16 00747 渖阳公用发展股份 0.054 +0.008 +17.39% 702.80万 36.54万 7934.63万 3269.03万 14.69亿 6.05亿 +10.20% +14.89% -3.57% +35.00% 0.00% -23.94% -22.86%
17 01150 米兰站 0.186 +0.026 +16.25% 63.60万 11.90万 1.97亿 1.97亿 10.57亿 10.57亿 +12.73% +24.00% +60.34% +108.99% +91.75% +132.50% -6.06%
18 00299 宝新置地 0.280 +0.039 +16.18% 1.00万 2800.00 3057.67万 3057.67万 1.09亿 1.09亿 +16.67% -15.15% -8.20% +64.71% +60.00% +12.00% +21.74%
19 01662 义合控股 2.100 +0.290 +16.02% 156.80万 305.42万 10.50亿 10.50亿 5.00亿 5.00亿 +16.02% +16.67% +15.38% +29.63% +19.32% +100.00% +62.79%
20 00428 中国天弓控股 0.475 +0.065 +15.85% 27.20万 12.36万 4035.27万 4035.27万 8495.31万 8495.31万 +3.26% -13.64% +9.20% +31.94% -51.53% -71.89% -78.41%
21 09868 小鹏汽车-W 57.350 +7.350 +14.70% 5575.25万 32.71亿 1089.18亿 1089.18亿 18.99亿 18.99亿 +29.46% +37.20% +13.34% +116.01% +82.35% -7.28% +1.15%
22 00682 超大现代 0.016 +0.002 +14.29% 429.27万 6.49万 5272.93万 5272.93万 32.96亿 32.96亿 +6.67% +6.67% 0.00% +23.08% -48.39% -11.11% 0.00%
23 01063 新确科技 0.165 +0.020 +13.79% 53.10万 8.36万 2.54亿 2.54亿 15.39亿 15.39亿 +10.00% +1.23% -2.94% +106.25% +20.44% -31.25% -31.25%
24 02171 科济药业-B 7.560 +0.850 +12.67% 8530.40万 6.87亿 43.21亿 43.21亿 5.72亿 5.72亿 +57.83% +82.17% +59.16% +92.37% +23.93% -27.31% +16.31%
25 01968 兴纺控股 0.125 +0.014 +12.61% 1.20万 1500.00 8000.00万 8000.00万 6.40亿 6.40亿 0.00% 0.00% +3.31% -1.57% -20.38% +13.64% +5.93%
26 00632 中港石油 0.210 +0.023 +12.30% 766.80万 153.21万 1.77亿 1.77亿 8.42亿 8.42亿 +24.26% +17.32% +5.00% +195.77% +135.96% +156.10% +50.00%
27 00264 中联发展控股 1.740 +0.190 +12.26% 34.40万 57.59万 7.18亿 7.18亿 4.13亿 4.13亿 +33.85% +39.20% +40.32% +30.83% +62.62% +148.57% +31.82%
28 00674 中国唐商 0.122 +0.013 +11.93% 150.40万 17.38万 4.18亿 4.18亿 34.28亿 34.28亿 +40.23% +82.09% +62.67% +76.81% +31.18% +14.02% +46.99%
29 01952 云顶新耀-B 36.300 +3.800 +11.69% 749.31万 2.63亿 118.30亿 118.30亿 3.26亿 3.26亿 +17.10% +6.14% +42.63% +83.70% +49.08% +16.35% +73.68%
30 00907 高雅光学 0.096 +0.010 +11.63% 4.00万 3800.00 8379.49万 8379.49万 8.73亿 8.73亿 +23.08% +11.63% -9.43% +88.24% 0.00% -57.52% -43.53%
31 02256 和誉-B 4.920 +0.510 +11.56% 1244.30万 5908.85万 33.44亿 33.44亿 6.80亿 6.80亿 +14.15% +17.42% +43.86% +66.78% +32.97% +70.24% +34.79%
32 00876 佳兆业健康 0.029 +0.003 +11.54% 145.00万 3.87万 1.46亿 1.46亿 50.42亿 50.42亿 +11.54% +16.00% +3.57% +45.00% +16.00% -29.27% -14.71%
33 01341 昊天国际建投 0.435 +0.045 +11.54% 1.86亿 8447.26万 33.15亿 33.15亿 76.21亿 76.21亿 +7.41% +6.10% -4.40% -48.21% -48.82% -50.57% -58.17%
34 01449 立德教育 0.300 +0.030 +11.11% 5.60万 1.58万 2.00亿 2.00亿 6.67亿 6.67亿 +7.14% +15.38% +7.14% +13.21% -9.09% -20.00% -22.08%
35 06933 新娱科控股 0.200 +0.020 +11.11% 27.40万 5.48万 8296.76万 8296.76万 4.15亿 4.15亿 +13.64% +24.22% +18.34% +63.93% +0.50% -7.83% -28.57%
36 03860 EPS创健科技 0.550 +0.055 +11.11% 15.50万 8.31万 2.87亿 2.87亿 5.22亿 5.22亿 -8.33% +5.77% -15.38% -19.12% -45.00% -50.89% -38.89%
37 02147 正味集团 0.051 +0.005 +10.87% 2.05亿 1067.99万 4896.00万 4896.00万 9.60亿 9.60亿 +37.84% +27.50% +18.60% -3.77% -64.83% -97.44% -84.55%
38 06682 第四范式 40.650 +3.850 +10.46% 2223.93万 9.26亿 189.29亿 108.45亿 4.66亿 2.67亿 +36.18% +94.50% +71.16% -9.26% -21.22% -16.62% -19.02%
39 01613 协同通信 0.440 +0.040 +10.00% 39.04万 16.83万 1.65亿 1.65亿 3.75亿 3.75亿 +29.41% +14.29% +18.92% +15.79% -2.22% +51.72% +60.00%
40 02727 上海电气 3.740 +0.340 +10.00% 8.19亿 30.70亿 582.68亿 109.38亿 155.80亿 29.24亿 +61.90% +55.83% +102.16% +147.68% +128.05% +121.30% +129.45%
41 01245 NIRAKU 0.233 +0.021 +9.91% 24.20万 5.55万 2.79亿 2.79亿 11.96亿 11.96亿 +26.63% +25.95% +25.27% +24.60% +3.56% -9.34% -11.07%
42 01720 普天通信集团 0.056 +0.005 +9.80% 249.20万 13.00万 6160.00万 6160.00万 11.00亿 11.00亿 +1.82% +3.70% -5.08% +21.74% -6.67% 0.00% +16.67%
43 00030 云白国际 0.216 +0.019 +9.64% 1271.20万 267.94万 14.69亿 14.69亿 68.00亿 68.00亿 +35.00% +96.36% +140.00% +107.69% +60.00% -10.74% -13.25%
44 00381 侨雄国际 2.170 +0.190 +9.60% 375.85万 843.77万 17.13亿 17.13亿 7.89亿 7.89亿 -3.56% -18.11% +178.21% +1966.67% +1376.19% +1054.26% +1105.56%
45 00380 中国管业 0.092 +0.008 +9.52% 1.20万 1104.00 1.23亿 1.23亿 13.32亿 13.32亿 +1.10% +9.52% -5.15% +10.84% -8.00% +41.54% +15.00%
46 00348 中国智能健康 0.082 +0.007 +9.33% 26.00万 2.06万 6317.94万 6317.94万 7.70亿 7.70亿 +28.13% +26.15% +24.24% +38.98% -8.89% +51.85% +100.00%
47 01268 美东汽车 2.580 +0.220 +9.32% 2257.05万 5865.92万 34.73亿 34.73亿 13.46亿 13.46亿 +13.66% +12.66% -2.64% +47.43% -8.30% -41.28% -45.26%
48 01767 TS WONDERS 0.207 +0.017 +8.95% 22.00万 4.18万 2.07亿 2.07亿 10.00亿 10.00亿 -1.43% +2.48% -2.82% +5.61% +0.63% +36.45% +47.12%
49 02126 药明巨诺-B 1.470 +0.120 +8.89% 287.40万 400.01万 6.11亿 6.11亿 4.15亿 4.15亿 +3.52% -10.91% -23.83% -3.29% -40.24% -28.64% -34.96%
50 02011 进腾集团 1.350 +0.110 +8.87% 1.00万 1.35万 7.76亿 7.76亿 5.74亿 5.74亿 +8.87% -2.17% -6.25% -26.63% -29.69% +23.85% +12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102551晶科电子股份
5.330+1.720+47.65%7550.44万3.55亿28.63亿13.55亿5.37亿2.54亿+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%
202288宏基资本
0.182+0.055+43.31%969.42万192.64万6833.14万6833.14万3.75亿3.75亿+51.67%+51.67%+44.44%+85.71%+37.88%-28.63%-19.11%
301707致浩达控股
0.092+0.023+33.33%3448.00万311.42万1.55亿1.55亿16.80亿16.80亿+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%
401561联洋智能控股
0.133+0.033+33.00%10.40万1.34万1.42亿1.42亿10.65亿10.65亿+26.67%+8.13%+10.83%-14.19%-19.88%-26.92%-28.11%
502410同源康医药-B
25.500+5.620+28.27%5.25万115.15万94.56亿49.11亿3.71亿1.93亿+9.68%-17.61%-20.68%+110.74%+110.74%+110.74%+110.74%
600881中升控股
15.600+3.200+25.81%1.05亿16.31亿369.25亿369.25亿23.67亿23.67亿+33.33%+33.79%+17.29%+46.62%+7.56%-10.67%-12.77%
700167万威国际
0.030+0.006+25.00%6743.80万195.55万7799.98万7799.98万26.00亿26.00亿+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%
800928帝王国际投资
0.071+0.014+24.56%466.00万30.37万1.31亿1.31亿18.50亿18.50亿+16.39%+16.39%-16.47%+36.54%-7.79%+4.41%-13.41%
902477经纬天地
4.400+0.790+21.88%119.32万490.38万22.00亿22.00亿5.00亿5.00亿+29.03%+57.14%+67.30%+60.58%+38.36%+340.00%+340.00%
1002086高维科技
0.490+0.085+20.99%2.30万1.09万1.57亿1.57亿3.20亿3.20亿+4.26%+5.38%-1.01%-9.26%-36.36%-43.02%-32.88%
1100736中国置业投资
0.160+0.027+20.30%9006.001437.004274.67万4274.67万2.67亿2.67亿+23.08%+6.67%-15.34%+86.05%+28.00%+34.45%-38.46%
1201860汇量科技
2.660+0.420+18.75%1.13亿3.01亿41.87亿41.87亿15.74亿15.74亿+40.00%+60.24%+49.44%+46.15%-14.19%-15.82%-8.28%
1302549卡罗特
5.450+0.850+18.48%448.50万2313.74万30.25亿30.25亿5.55亿5.55亿+6.03%-5.71%-23.88%-5.71%-5.71%-5.71%-5.71%
1401746万顺集团控股
0.300+0.045+17.65%104.00万31.00万3.00亿3.00亿10.00亿10.00亿+66.67%+66.67%+59.57%+57.07%+172.73%+145.90%+123.88%
1501597纳泉能源科技
3.700+0.550+17.46%6000.002.22万9.25亿9.25亿2.50亿2.50亿+27.59%+27.59%+23.33%-9.76%-19.21%-36.21%-51.32%
1600747渖阳公用发展股份
0.054+0.008+17.39%702.80万36.54万7934.63万3269.03万14.69亿6.05亿+10.20%+14.89%-3.57%+35.00%0.00%-23.94%-22.86%
1701150米兰站
0.186+0.026+16.25%63.60万11.90万1.97亿1.97亿10.57亿10.57亿+12.73%+24.00%+60.34%+108.99%+91.75%+132.50%-6.06%
1800299宝新置地
0.280+0.039+16.18%1.00万2800.003057.67万3057.67万1.09亿1.09亿+16.67%-15.15%-8.20%+64.71%+60.00%+12.00%+21.74%
1901662义合控股
2.100+0.290+16.02%156.80万305.42万10.50亿10.50亿5.00亿5.00亿+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%
2000428中国天弓控股
0.475+0.065+15.85%27.20万12.36万4035.27万4035.27万8495.31万8495.31万+3.26%-13.64%+9.20%+31.94%-51.53%-71.89%-78.41%
2109868小鹏汽车-W
57.350+7.350+14.70%5575.25万32.71亿1089.18亿1089.18亿18.99亿18.99亿+29.46%+37.20%+13.34%+116.01%+82.35%-7.28%+1.15%
2200682超大现代
0.016+0.002+14.29%429.27万6.49万5272.93万5272.93万32.96亿32.96亿+6.67%+6.67%0.00%+23.08%-48.39%-11.11%0.00%
2301063新确科技
0.165+0.020+13.79%53.10万8.36万2.54亿2.54亿15.39亿15.39亿+10.00%+1.23%-2.94%+106.25%+20.44%-31.25%-31.25%
2402171科济药业-B
7.560+0.850+12.67%8530.40万6.87亿43.21亿43.21亿5.72亿5.72亿+57.83%+82.17%+59.16%+92.37%+23.93%-27.31%+16.31%
2501968兴纺控股
0.125+0.014+12.61%1.20万1500.008000.00万8000.00万6.40亿6.40亿0.00%0.00%+3.31%-1.57%-20.38%+13.64%+5.93%
2600632中港石油
0.210+0.023+12.30%766.80万153.21万1.77亿1.77亿8.42亿8.42亿+24.26%+17.32%+5.00%+195.77%+135.96%+156.10%+50.00%
2700264中联发展控股
1.740+0.190+12.26%34.40万57.59万7.18亿7.18亿4.13亿4.13亿+33.85%+39.20%+40.32%+30.83%+62.62%+148.57%+31.82%
2800674中国唐商
0.122+0.013+11.93%150.40万17.38万4.18亿4.18亿34.28亿34.28亿+40.23%+82.09%+62.67%+76.81%+31.18%+14.02%+46.99%
2901952云顶新耀-B
36.300+3.800+11.69%749.31万2.63亿118.30亿118.30亿3.26亿3.26亿+17.10%+6.14%+42.63%+83.70%+49.08%+16.35%+73.68%
3000907高雅光学
0.096+0.010+11.63%4.00万3800.008379.49万8379.49万8.73亿8.73亿+23.08%+11.63%-9.43%+88.24%0.00%-57.52%-43.53%
3102256和誉-B
4.920+0.510+11.56%1244.30万5908.85万33.44亿33.44亿6.80亿6.80亿+14.15%+17.42%+43.86%+66.78%+32.97%+70.24%+34.79%
3200876佳兆业健康
0.029+0.003+11.54%145.00万3.87万1.46亿1.46亿50.42亿50.42亿+11.54%+16.00%+3.57%+45.00%+16.00%-29.27%-14.71%
3301341昊天国际建投
0.435+0.045+11.54%1.86亿8447.26万33.15亿33.15亿76.21亿76.21亿+7.41%+6.10%-4.40%-48.21%-48.82%-50.57%-58.17%
3401449立德教育
0.300+0.030+11.11%5.60万1.58万2.00亿2.00亿6.67亿6.67亿+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%
3506933新娱科控股
0.200+0.020+11.11%27.40万5.48万8296.76万8296.76万4.15亿4.15亿+13.64%+24.22%+18.34%+63.93%+0.50%-7.83%-28.57%
3603860EPS创健科技
0.550+0.055+11.11%15.50万8.31万2.87亿2.87亿5.22亿5.22亿-8.33%+5.77%-15.38%-19.12%-45.00%-50.89%-38.89%
3702147正味集团
0.051+0.005+10.87%2.05亿1067.99万4896.00万4896.00万9.60亿9.60亿+37.84%+27.50%+18.60%-3.77%-64.83%-97.44%-84.55%
3806682第四范式
40.650+3.850+10.46%2223.93万9.26亿189.29亿108.45亿4.66亿2.67亿+36.18%+94.50%+71.16%-9.26%-21.22%-16.62%-19.02%
3901613协同通信
0.440+0.040+10.00%39.04万16.83万1.65亿1.65亿3.75亿3.75亿+29.41%+14.29%+18.92%+15.79%-2.22%+51.72%+60.00%
4002727上海电气
3.740+0.340+10.00%8.19亿30.70亿582.68亿109.38亿155.80亿29.24亿+61.90%+55.83%+102.16%+147.68%+128.05%+121.30%+129.45%
4101245NIRAKU
0.233+0.021+9.91%24.20万5.55万2.79亿2.79亿11.96亿11.96亿+26.63%+25.95%+25.27%+24.60%+3.56%-9.34%-11.07%
4201720普天通信集团
0.056+0.005+9.80%249.20万13.00万6160.00万6160.00万11.00亿11.00亿+1.82%+3.70%-5.08%+21.74%-6.67%0.00%+16.67%
4300030云白国际
0.216+0.019+9.64%1271.20万267.94万14.69亿14.69亿68.00亿68.00亿+35.00%+96.36%+140.00%+107.69%+60.00%-10.74%-13.25%
4400381侨雄国际
2.170+0.190+9.60%375.85万843.77万17.13亿17.13亿7.89亿7.89亿-3.56%-18.11%+178.21%+1966.67%+1376.19%+1054.26%+1105.56%
4500380中国管业
0.092+0.008+9.52%1.20万1104.001.23亿1.23亿13.32亿13.32亿+1.10%+9.52%-5.15%+10.84%-8.00%+41.54%+15.00%
4600348中国智能健康
0.082+0.007+9.33%26.00万2.06万6317.94万6317.94万7.70亿7.70亿+28.13%+26.15%+24.24%+38.98%-8.89%+51.85%+100.00%
4701268美东汽车
2.580+0.220+9.32%2257.05万5865.92万34.73亿34.73亿13.46亿13.46亿+13.66%+12.66%-2.64%+47.43%-8.30%-41.28%-45.26%
4801767TS WONDERS
0.207+0.017+8.95%22.00万4.18万2.07亿2.07亿10.00亿10.00亿-1.43%+2.48%-2.82%+5.61%+0.63%+36.45%+47.12%
4902126药明巨诺-B
1.470+0.120+8.89%287.40万400.01万6.11亿6.11亿4.15亿4.15亿+3.52%-10.91%-23.83%-3.29%-40.24%-28.64%-34.96%
5002011进腾集团
1.350+0.110+8.87%1.00万1.35万7.76亿7.76亿5.74亿5.74亿+8.87%-2.17%-6.25%-26.63%-29.69%+23.85%+12.50%