序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 08187 积木集团 1.230 +0.470 +61.84% 344.99万 369.38万 1.87亿 1.87亿 1.52亿 1.52亿 +108.47% +105.00% +373.08% +324.14% +108.47% +688.46% +303.28%
2 08412 新爱德集团 0.530 +0.130 +32.50% 1.00万 5300.00 6479.12万 6479.12万 1.22亿 1.22亿 +34.18% +12.77% +3.92% +10.42% +1.92% -48.54% -44.79%
3 08223 紫元元 2.030 +0.330 +19.41% 56.40万 102.46万 8.73亿 8.73亿 4.30亿 4.30亿 +3.05% -0.98% -10.18% -23.87% +43.29% +41.63% +20.59%
4 08189 泰达生物 0.230 +0.035 +17.95% 45.50万 9.62万 4.36亿 2.75亿 18.95亿 11.97亿 +17.95% +17.95% +16.75% +147.31% +202.63% +170.59% +158.43%
5 08646 中国宏光 0.440 +0.065 +17.33% 824.10万 323.89万 2.02亿 2.02亿 4.59亿 4.59亿 +18.92% +15.79% +51.72% +88.03% +83.33% +60.00% +72.55%
6 08482 万励达 0.029 +0.004 +16.00% 1.65亿 367.27万 3618.71万 3618.71万 12.48亿 12.48亿 +26.09% -3.33% -27.50% +61.11% +3.57% -59.72% -83.04%
7 08456 民信国际控股 0.061 +0.008 +15.09% 198.48万 12.34万 1290.30万 1290.30万 2.12亿 2.12亿 +38.64% 0.00% -30.68% -46.96% -66.11% -70.95% -67.03%
8 08349 硅鑫集团 1.380 +0.170 +14.05% 116.00万 153.76万 5.52亿 5.52亿 4.00亿 4.00亿 +26.61% +48.39% +112.31% +102.94% +102.94% -6.76% +28.97%
9 08247 中生北控生物科技 0.910 +0.110 +13.75% 1.00万 9360.00 1.32亿 5850.04万 1.45亿 6428.61万 +13.75% +33.82% +19.74% +54.24% +7.06% -13.33% +13.75%
10 08238 惠陶集团 0.043 +0.005 +13.16% 5097.60万 245.26万 3209.93万 3209.93万 7.46亿 7.46亿 +19.44% -2.27% -17.31% -18.87% -24.56% -32.81% -2.27%
11 08460 基地锦标集团 0.071 +0.008 +12.70% 588.00万 39.00万 1571.51万 1571.51万 2.21亿 2.21亿 +10.94% +12.70% +36.54% +86.84% -41.80% -45.38% -52.82%
12 08356 进业控股 1.000 +0.100 +11.11% 5600.00 5366.00 5722.02万 5722.02万 5722.02万 5722.02万 -0.99% +14.94% +25.00% +42.86% -33.33% 0.00% -16.67%
13 08427 瑞强集团 4.970 +0.400 +8.75% 6.55万 31.10万 8126.76万 8126.76万 1635.16万 1635.16万 +18.90% +24.25% +46.18% -14.31% +506.10% +545.45% +368.87%
14 08511 民富国际 0.900 +0.060 +7.14% 1.00万 8640.00 1943.67万 1943.67万 2159.63万 2159.63万 -7.22% -8.16% +12.50% -22.41% -25.00% -73.21% -53.13%
15 08026 朗华国际集团 0.300 +0.020 +7.14% 1.50万 4335.00 4.37亿 4.37亿 14.57亿 14.57亿 +1.69% +27.12% +17.65% -7.69% 0.00% -35.48% -40.00%
16 08158 中国再生医学 0.460 +0.030 +6.98% 19.63万 9.54万 1.40亿 1.40亿 3.04亿 3.04亿 +46.03% -14.81% -33.33% +273.98% +183.95% +21.05% -16.36%
17 08137 洪桥集团 0.475 +0.030 +6.74% 771.20万 368.41万 46.81亿 46.81亿 98.55亿 98.55亿 +7.95% +6.74% +39.71% +152.66% +75.93% +28.38% +31.94%
18 08429 华美乐乐 0.035 +0.002 +6.06% 14.00万 4800.00 1680.00万 1680.00万 4.80亿 4.80亿 -5.41% +20.69% +16.67% +25.00% -18.60% +12.90% 0.00%
19 08309 万成环球控股 0.072 +0.004 +5.88% 200.00万 14.40万 4320.00万 4320.00万 6.00亿 6.00亿 +14.29% +10.77% +10.77% +14.29% +14.29% +2.86% +10.77%
20 08353 安科系统 0.450 +0.025 +5.88% 108.90万 48.56万 1.83亿 1.83亿 4.07亿 4.07亿 +12.50% +15.38% +2.27% +12.50% +18.42% +73.08% +73.08%
21 08181 时时服务 0.130 +0.007 +5.69% 20.80万 2.64万 1.47亿 1.47亿 11.29亿 11.29亿 -10.34% -0.76% +42.86% +64.56% +94.03% +54.76% +75.68%
22 08065 高萌科技 0.137 +0.007 +5.38% 5.50万 7335.00 5547.95万 5547.95万 4.05亿 4.05亿 +5.38% -6.16% +7.03% +24.55% +26.85% +20.18% +7.87%
23 08391 基石科技控股 0.600 +0.030 +5.26% 285.60万 169.72万 5.72亿 5.72亿 9.54亿 9.54亿 +1.69% -3.23% -13.04% -6.25% +13.21% -17.81% -11.76%
24 08428 国茂控股 0.420 +0.020 +5.00% 34.00万 14.61万 4702.80万 4702.80万 1.12亿 1.12亿 +5.00% +31.25% +9.09% +55.56% -4.55% +37.70% -69.34%
25 08153 嘉鼎国际集团 0.149 +0.007 +4.93% 1.00万 1490.00 5465.73万 5465.73万 3.67亿 3.67亿 -6.88% -23.98% +14.62% +41.23% -3.87% -56.18% -46.79%
26 08368 中国创意控股 0.680 +0.030 +4.62% 8.00万 5.44万 3.93亿 3.93亿 5.78亿 5.78亿 -2.86% -4.23% -9.33% -17.07% -23.60% +15.25% +25.93%
27 08126 G.A.控股 0.049 +0.002 +4.26% 4000.00 200.00 2333.87万 2333.87万 4.76亿 4.76亿 -3.92% -12.50% -25.76% -53.33% -56.64% -60.80% -65.49%
28 08196 福田股份 0.074 +0.003 +4.23% 288.80万 21.19万 2363.37万 2363.37万 3.19亿 3.19亿 +8.82% -15.91% -1.33% +68.18% -75.33% -78.45% -73.25%
29 08091 奥传思维控股 0.025 +0.001 +4.17% 5.00万 1250.00 1800.00万 1800.00万 7.20亿 7.20亿 -16.67% -16.67% 0.00% -3.85% -30.56% -28.57% -37.50%
30 08300 今米房集团 0.152 +0.006 +4.11% 368.00万 55.10万 4.02亿 4.02亿 26.43亿 26.43亿 +47.57% +56.70% +42.06% +58.33% -5.00% +31.03% -53.94%
31 08229 未来数据集团 0.390 +0.015 +4.00% 1.00万 3900.00 2.13亿 2.13亿 5.47亿 5.47亿 -3.70% 0.00% -7.14% -20.41% -25.00% -51.85% -40.91%
32 08262 宏强控股 0.029 +0.001 +3.57% 25.00万 6690.00 2308.23万 2308.23万 7.96亿 7.96亿 +3.57% +16.00% -3.33% +20.83% -25.64% -91.08% -47.27%
33 08275 中国新消费集团 0.117 +0.004 +3.54% 174.00万 20.25万 8424.06万 8424.06万 7.20亿 7.20亿 -0.85% +3.54% +7.34% +3.24% -17.22% -16.43% -31.18%
34 08093 万星控股 0.088 +0.003 +3.53% 2.50万 2200.00 6047.36万 6047.36万 6.87亿 6.87亿 +3.53% +1.15% +1.15% +4.76% +6.02% -26.67% -14.56%
35 08487 ISP GLOBAL 0.124 +0.004 +3.33% 8.80万 1.07万 1.30亿 1.30亿 10.47亿 10.47亿 -4.62% -4.62% -6.06% -15.65% -26.63% -38.92% -49.39%
36 08048 御德国际控股 0.031 +0.001 +3.33% 294.60万 8.25万 6037.84万 6037.84万 19.48亿 19.48亿 +6.90% +14.81% -6.06% -18.42% -16.22% -32.61% -26.19%
37 08305 洢人壹方控股 0.064 +0.002 +3.23% 469.00万 29.52万 6720.00万 6720.00万 10.50亿 10.50亿 +39.13% +64.10% +56.10% +39.13% +88.24% -8.57% -11.11%
38 08373 靛蓝星 0.066 +0.002 +3.13% 24.50万 1.62万 2640.00万 2640.00万 4.00亿 4.00亿 -1.49% 0.00% -13.16% +15.79% -33.33% -37.14% -9.59%
39 08203 凯顺控股 0.340 +0.010 +3.03% 3.00万 1.01万 1.98亿 1.98亿 5.83亿 5.83亿 +9.68% +17.24% +37.10% +30.77% -6.85% +54.55% +49.78%
40 08601 宝燵控股 0.345 +0.010 +2.99% 8.00万 2.76万 2.76亿 2.76亿 8.00亿 8.00亿 +27.78% +13.11% +25.45% +33.33% +26.03% +33.33% +54.19%
41 08081 恒泰裕集团 0.043 +0.001 +2.38% 1008.00万 39.34万 2.22亿 2.22亿 51.56亿 51.56亿 0.00% -10.42% -18.87% -2.27% -28.33% -53.26% -52.22%
42 08619 饮食天王(环球) 0.047 +0.001 +2.17% 36.80万 1.72万 6495.40万 6495.40万 13.82亿 13.82亿 +4.44% 0.00% -37.33% -75.26% -67.81% +11.90% -79.74%
43 08379 懒猪科技 0.097 +0.002 +2.11% 96.00万 8.78万 7760.00万 7760.00万 8.00亿 8.00亿 +61.67% +49.23% 0.00% -10.19% -29.71% -3.00% -45.20%
44 08402 高原之宝 0.485 +0.010 +2.11% 134.00万 65.26万 2.33亿 2.33亿 4.80亿 4.80亿 +22.78% +14.12% +203.13% +259.26% +270.23% -51.98% -24.22%
45 08139 长安仁恒 1.480 +0.030 +2.07% 1.30万 1.92万 5683.20万 5683.20万 3840.00万 3840.00万 +6.47% +23.33% +27.59% +48.00% +12.98% +42.31% +13.85%
46 08017 捷利交易宝 0.247 +0.005 +2.07% 129.60万 32.06万 1.48亿 1.48亿 6.00亿 6.00亿 +9.29% +4.66% +1.23% +12.79% 0.00% -15.41% -19.54%
47 08118 濠亮环球 0.053 +0.001 +1.92% 25.60万 1.42万 2650.00万 2650.00万 5.00亿 5.00亿 -35.37% -15.87% -32.05% -43.62% -13.11% -79.62% -77.25%
48 08611 MINDTELL TECH 0.060 +0.001 +1.69% 5000.00 300.00 2340.00万 2340.00万 3.90亿 3.90亿 -7.69% -1.64% -20.00% +7.14% -1.64% -43.40% -28.57%
49 08062 俊盟国际 0.305 +0.005 +1.67% 4.50万 1.37万 1.46亿 1.46亿 4.80亿 4.80亿 0.00% 0.00% +3.39% +8.93% +10.91% +52.50% +36.77%
50 08362 运兴泰集团 0.068 +0.001 +1.49% 64.00万 4.02万 9520.00万 9520.00万 14.00亿 14.00亿 +4.62% +6.25% +15.25% +23.64% +4.62% +142.86% +142.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108187积木集团
1.230+0.470+61.84%344.99万369.38万1.87亿1.87亿1.52亿1.52亿+108.47%+105.00%+373.08%+324.14%+108.47%+688.46%+303.28%
208412新爱德集团
0.530+0.130+32.50%1.00万5300.006479.12万6479.12万1.22亿1.22亿+34.18%+12.77%+3.92%+10.42%+1.92%-48.54%-44.79%
308223紫元元
2.030+0.330+19.41%56.40万102.46万8.73亿8.73亿4.30亿4.30亿+3.05%-0.98%-10.18%-23.87%+43.29%+41.63%+20.59%
408189泰达生物
0.230+0.035+17.95%45.50万9.62万4.36亿2.75亿18.95亿11.97亿+17.95%+17.95%+16.75%+147.31%+202.63%+170.59%+158.43%
508646中国宏光
0.440+0.065+17.33%824.10万323.89万2.02亿2.02亿4.59亿4.59亿+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%
608482万励达
0.029+0.004+16.00%1.65亿367.27万3618.71万3618.71万12.48亿12.48亿+26.09%-3.33%-27.50%+61.11%+3.57%-59.72%-83.04%
708456民信国际控股
0.061+0.008+15.09%198.48万12.34万1290.30万1290.30万2.12亿2.12亿+38.64%0.00%-30.68%-46.96%-66.11%-70.95%-67.03%
808349硅鑫集团
1.380+0.170+14.05%116.00万153.76万5.52亿5.52亿4.00亿4.00亿+26.61%+48.39%+112.31%+102.94%+102.94%-6.76%+28.97%
908247中生北控生物科技
0.910+0.110+13.75%1.00万9360.001.32亿5850.04万1.45亿6428.61万+13.75%+33.82%+19.74%+54.24%+7.06%-13.33%+13.75%
1008238惠陶集团
0.043+0.005+13.16%5097.60万245.26万3209.93万3209.93万7.46亿7.46亿+19.44%-2.27%-17.31%-18.87%-24.56%-32.81%-2.27%
1108460基地锦标集团
0.071+0.008+12.70%588.00万39.00万1571.51万1571.51万2.21亿2.21亿+10.94%+12.70%+36.54%+86.84%-41.80%-45.38%-52.82%
1208356进业控股
1.000+0.100+11.11%5600.005366.005722.02万5722.02万5722.02万5722.02万-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%
1308427瑞强集团
4.970+0.400+8.75%6.55万31.10万8126.76万8126.76万1635.16万1635.16万+18.90%+24.25%+46.18%-14.31%+506.10%+545.45%+368.87%
1408511民富国际
0.900+0.060+7.14%1.00万8640.001943.67万1943.67万2159.63万2159.63万-7.22%-8.16%+12.50%-22.41%-25.00%-73.21%-53.13%
1508026朗华国际集团
0.300+0.020+7.14%1.50万4335.004.37亿4.37亿14.57亿14.57亿+1.69%+27.12%+17.65%-7.69%0.00%-35.48%-40.00%
1608158中国再生医学
0.460+0.030+6.98%19.63万9.54万1.40亿1.40亿3.04亿3.04亿+46.03%-14.81%-33.33%+273.98%+183.95%+21.05%-16.36%
1708137洪桥集团
0.475+0.030+6.74%771.20万368.41万46.81亿46.81亿98.55亿98.55亿+7.95%+6.74%+39.71%+152.66%+75.93%+28.38%+31.94%
1808429华美乐乐
0.035+0.002+6.06%14.00万4800.001680.00万1680.00万4.80亿4.80亿-5.41%+20.69%+16.67%+25.00%-18.60%+12.90%0.00%
1908309万成环球控股
0.072+0.004+5.88%200.00万14.40万4320.00万4320.00万6.00亿6.00亿+14.29%+10.77%+10.77%+14.29%+14.29%+2.86%+10.77%
2008353安科系统
0.450+0.025+5.88%108.90万48.56万1.83亿1.83亿4.07亿4.07亿+12.50%+15.38%+2.27%+12.50%+18.42%+73.08%+73.08%
2108181时时服务
0.130+0.007+5.69%20.80万2.64万1.47亿1.47亿11.29亿11.29亿-10.34%-0.76%+42.86%+64.56%+94.03%+54.76%+75.68%
2208065高萌科技
0.137+0.007+5.38%5.50万7335.005547.95万5547.95万4.05亿4.05亿+5.38%-6.16%+7.03%+24.55%+26.85%+20.18%+7.87%
2308391基石科技控股
0.600+0.030+5.26%285.60万169.72万5.72亿5.72亿9.54亿9.54亿+1.69%-3.23%-13.04%-6.25%+13.21%-17.81%-11.76%
2408428国茂控股
0.420+0.020+5.00%34.00万14.61万4702.80万4702.80万1.12亿1.12亿+5.00%+31.25%+9.09%+55.56%-4.55%+37.70%-69.34%
2508153嘉鼎国际集团
0.149+0.007+4.93%1.00万1490.005465.73万5465.73万3.67亿3.67亿-6.88%-23.98%+14.62%+41.23%-3.87%-56.18%-46.79%
2608368中国创意控股
0.680+0.030+4.62%8.00万5.44万3.93亿3.93亿5.78亿5.78亿-2.86%-4.23%-9.33%-17.07%-23.60%+15.25%+25.93%
2708126G.A.控股
0.049+0.002+4.26%4000.00200.002333.87万2333.87万4.76亿4.76亿-3.92%-12.50%-25.76%-53.33%-56.64%-60.80%-65.49%
2808196福田股份
0.074+0.003+4.23%288.80万21.19万2363.37万2363.37万3.19亿3.19亿+8.82%-15.91%-1.33%+68.18%-75.33%-78.45%-73.25%
2908091奥传思维控股
0.025+0.001+4.17%5.00万1250.001800.00万1800.00万7.20亿7.20亿-16.67%-16.67%0.00%-3.85%-30.56%-28.57%-37.50%
3008300今米房集团
0.152+0.006+4.11%368.00万55.10万4.02亿4.02亿26.43亿26.43亿+47.57%+56.70%+42.06%+58.33%-5.00%+31.03%-53.94%
3108229未来数据集团
0.390+0.015+4.00%1.00万3900.002.13亿2.13亿5.47亿5.47亿-3.70%0.00%-7.14%-20.41%-25.00%-51.85%-40.91%
3208262宏强控股
0.029+0.001+3.57%25.00万6690.002308.23万2308.23万7.96亿7.96亿+3.57%+16.00%-3.33%+20.83%-25.64%-91.08%-47.27%
3308275中国新消费集团
0.117+0.004+3.54%174.00万20.25万8424.06万8424.06万7.20亿7.20亿-0.85%+3.54%+7.34%+3.24%-17.22%-16.43%-31.18%
3408093万星控股
0.088+0.003+3.53%2.50万2200.006047.36万6047.36万6.87亿6.87亿+3.53%+1.15%+1.15%+4.76%+6.02%-26.67%-14.56%
3508487ISP GLOBAL
0.124+0.004+3.33%8.80万1.07万1.30亿1.30亿10.47亿10.47亿-4.62%-4.62%-6.06%-15.65%-26.63%-38.92%-49.39%
3608048御德国际控股
0.031+0.001+3.33%294.60万8.25万6037.84万6037.84万19.48亿19.48亿+6.90%+14.81%-6.06%-18.42%-16.22%-32.61%-26.19%
3708305洢人壹方控股
0.064+0.002+3.23%469.00万29.52万6720.00万6720.00万10.50亿10.50亿+39.13%+64.10%+56.10%+39.13%+88.24%-8.57%-11.11%
3808373靛蓝星
0.066+0.002+3.13%24.50万1.62万2640.00万2640.00万4.00亿4.00亿-1.49%0.00%-13.16%+15.79%-33.33%-37.14%-9.59%
3908203凯顺控股
0.340+0.010+3.03%3.00万1.01万1.98亿1.98亿5.83亿5.83亿+9.68%+17.24%+37.10%+30.77%-6.85%+54.55%+49.78%
4008601宝燵控股
0.345+0.010+2.99%8.00万2.76万2.76亿2.76亿8.00亿8.00亿+27.78%+13.11%+25.45%+33.33%+26.03%+33.33%+54.19%
4108081恒泰裕集团
0.043+0.001+2.38%1008.00万39.34万2.22亿2.22亿51.56亿51.56亿0.00%-10.42%-18.87%-2.27%-28.33%-53.26%-52.22%
4208619饮食天王(环球)
0.047+0.001+2.17%36.80万1.72万6495.40万6495.40万13.82亿13.82亿+4.44%0.00%-37.33%-75.26%-67.81%+11.90%-79.74%
4308379懒猪科技
0.097+0.002+2.11%96.00万8.78万7760.00万7760.00万8.00亿8.00亿+61.67%+49.23%0.00%-10.19%-29.71%-3.00%-45.20%
4408402高原之宝
0.485+0.010+2.11%134.00万65.26万2.33亿2.33亿4.80亿4.80亿+22.78%+14.12%+203.13%+259.26%+270.23%-51.98%-24.22%
4508139长安仁恒
1.480+0.030+2.07%1.30万1.92万5683.20万5683.20万3840.00万3840.00万+6.47%+23.33%+27.59%+48.00%+12.98%+42.31%+13.85%
4608017捷利交易宝
0.247+0.005+2.07%129.60万32.06万1.48亿1.48亿6.00亿6.00亿+9.29%+4.66%+1.23%+12.79%0.00%-15.41%-19.54%
4708118濠亮环球
0.053+0.001+1.92%25.60万1.42万2650.00万2650.00万5.00亿5.00亿-35.37%-15.87%-32.05%-43.62%-13.11%-79.62%-77.25%
4808611MINDTELL TECH
0.060+0.001+1.69%5000.00300.002340.00万2340.00万3.90亿3.90亿-7.69%-1.64%-20.00%+7.14%-1.64%-43.40%-28.57%
4908062俊盟国际
0.305+0.005+1.67%4.50万1.37万1.46亿1.46亿4.80亿4.80亿0.00%0.00%+3.39%+8.93%+10.91%+52.50%+36.77%
5008362运兴泰集团
0.068+0.001+1.49%64.00万4.02万9520.00万9520.00万14.00亿14.00亿+4.62%+6.25%+15.25%+23.64%+4.62%+142.86%+142.86%