加拿大市场
延时15分钟行情 11/05 09:42 (美东)
TSX24256.060.000.00%
TSX Venture603.270.000.00%
TSX 601450.380.000.00%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 HMPG.H The Hempshire Group Inc 0.015 0.000 0.00% 0.00 0.00 213.62万 213.62万 1.42亿 1.42亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2 CTV CleanTech Vanadium Mining Corp 0.050 0.000 0.00% 0.00 0.00 799.79万 799.79万 1.60亿 1.60亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
3 CCEC Cancambria Energy Corp 0.550 0.000 0.00% 0.00 0.00 5453.07万 5001.04万 9914.67万 9092.80万 +10.00% +10.00% +10.00% +10.00% +10.00% +10.00% +10.00%
4 AGAG Argenta Silver Corp 0.355 0.000 0.00% 0.00 0.00 6003.56万 5410.69万 1.69亿 1.52亿 -6.58% -11.25% -11.25% -11.25% -11.25% -11.25% -11.25%
5 DDD Metavista3D Inc 1.050 0.000 0.00% 0.00 0.00 1.18亿 1.18亿 1.12亿 1.12亿 +61.54% +61.54% +61.54% +61.54% +61.54% +61.54% +61.54%
6 AMT Ameritrust Financial Technologies Inc 0.155 0.000 0.00% 0.00 0.00 1.03亿 8112.75万 6.67亿 5.23亿 -3.13% -8.82% -8.82% -8.82% -8.82% -8.82% -8.82%
7 SCD Scandium Canada Ltd 0.025 0.000 0.00% 0.00 0.00 706.14万 687.22万 2.82亿 2.75亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
8 CUCO.H African Energy Metals Inc 0.070 0.000 0.00% 0.00 0.00 35.12万 29.88万 501.70万 426.85万 +16.67% +16.67% +16.67% +16.67% +16.67% +16.67% +16.67%
9 BCHT Birchtech Corp 0.980 0.000 0.00% 0.00 0.00 9423.01万 7547.97万 9615.32万 7702.01万 -2.97% -14.78% -6.67% -6.67% -6.67% -6.67% -6.67%
10 CNVI Conavi Medical Corp 1.100 0.000 0.00% 0.00 0.00 4867.51万 4867.51万 4425.01万 4425.01万 -0.90% -4.35% -12.00% -12.00% -12.00% -12.00% -12.00%
11 RRL.H Resolute Resources Ltd 0.005 0.000 0.00% 0.00 0.00 34.64万 28.60万 6928.95万 5719.87万 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
12 ART.H ARHT Media Inc 0.015 0.000 0.00% 0.00 0.00 295.88万 252.04万 1.97亿 1.68亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
13 LEGY Legacy Gold Mines Ltd 0.550 0.000 0.00% 0.00 0.00 1419.01万 887.98万 2580.01万 1614.50万 -21.43% -3.51% +61.76% +61.76% +61.76% +61.76% +61.76%
14 SUN Stardust Solar Energy Inc 0.095 0.000 0.00% 0.00 0.00 668.74万 668.74万 7039.41万 7039.41万 0.00% -26.92% -62.00% -62.00% -62.00% -62.00% -62.00%
15 RTE Route 109 Resources Inc 0.145 0.000 0.00% 0.00 0.00 240.93万 234.67万 1661.59万 1618.41万 +7.41% -14.71% -14.71% -14.71% -14.71% -14.71% -14.71%
16 MIVO Miivo Holdings Corp 0.300 0.000 0.00% 0.00 0.00 571.35万 386.21万 1904.50万 1287.35万 +100.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
17 MSG Mithril Silver and Gold Ltd 0.500 0.000 0.00% 0.00 0.00 7208.28万 7208.28万 1.44亿 1.44亿 -33.33% -33.33% -33.33% -33.33% -33.33% -33.33% -33.33%
18 JUB.H Jubilee Gold Exploration Ltd 0.450 0.000 0.00% 0.00 0.00 349.54万 25.27万 776.75万 56.15万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
19 JAX.H Jaxon Mining Inc 0.010 0.000 0.00% 0.00 0.00 168.00万 165.28万 1.68亿 1.65亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
20 AJA AJA Health and Wellness Inc 0.040 0.000 0.00% 0.00 0.00 346.75万 346.75万 8668.77万 8668.77万 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
21 SAGA Saga Metals Corp 0.390 0.000 0.00% 0.00 0.00 1094.53万 787.70万 2806.48万 2019.73万 -22.00% -20.41% +11.43% -2.50% -2.50% -2.50% -2.50%
22 JPIM.H Jasper Commerce Inc 0.005 0.000 0.00% 0.00 0.00 29.04万 18.61万 5807.96万 3722.55万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
23 IMC Ibero Mining Corp 0.035 0.000 0.00% 0.00 0.00 268.04万 183.63万 7658.22万 5246.62万 0.00% -12.50% -12.50% -41.67% -41.67% -41.67% -41.67%
24 CUCU Global Copper Corp 0.020 0.000 0.00% 0.00 0.00 82.65万 78.36万 4132.27万 3917.87万 -33.33% +33.33% +33.33% +33.33% +33.33% +33.33% +33.33%
25 BCC.H Bantam Capital Corp 0.350 0.000 0.00% 0.00 0.00 48.44万 48.44万 138.40万 138.40万 -30.00% -30.00% -30.00% -30.00% -30.00% -30.00% -30.00%
26 AXM.H AXMIN Inc 0.015 0.000 0.00% 0.00 0.00 224.53万 202.27万 1.50亿 1.35亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
27 JTR.H GreenSpace Brands Inc 0.010 0.000 0.00% 0.00 0.00 509.39万 339.57万 5.09亿 3.40亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
28 VERY.H The Very Good Food Co Inc 0.090 0.000 0.00% 0.00 0.00 1190.82万 950.13万 1.32亿 1.06亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
29 ALPS.U Alpine Summit Energy Partners Inc 0.450 0.000 0.00% 0.00 0.00 2432.44万 1172.93万 5405.42万 2606.52万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
30 PHC Pathway Health Corp 0.020 0.000 0.00% 0.00 0.00 187.44万 187.44万 9372.21万 9372.21万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
31 NGH.H Nexia Health Technologies Inc 0.005 0.000 0.00% 0.00 0.00 47.38万 47.38万 9475.89万 9475.89万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
32 MNOW Mednow Inc 0.020 0.000 0.00% 0.00 0.00 51.73万 51.73万 2586.44万 2586.44万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
33 AMI Athabasca Minerals Inc 0.135 0.000 0.00% 0.00 0.00 1060.87万 1060.87万 7858.27万 7858.27万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
34 FHR Fiddlehead Resources Corp 0.130 0.000 0.00% 0.00 0.00 786.77万 623.01万 6052.09万 4792.35万 -3.70% -10.34% -23.53% -25.71% -25.71% -25.71% -25.71%
35 AMR.H AM Resources Corp 0.035 0.000 0.00% 0.00 0.00 549.95万 494.29万 1.57亿 1.41亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
36 GHRT Greenheart Gold Inc 0.660 0.000 0.00% 0.00 0.00 1.01亿 1.01亿 1.53亿 1.53亿 -12.00% -13.16% +29.41% +46.67% +46.67% +46.67% +46.67%
37 GLG.H GLG Life Tech Corp 0.050 0.000 0.00% 0.00 0.00 191.97万 191.97万 3839.42万 3839.42万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
38 FMT Fuerte Metals Corp 0.940 0.000 0.00% 0.00 0.00 5749.73万 5749.73万 6116.73万 6116.73万 -4.08% -5.05% -7.84% +1.08% +1.08% +1.08% +1.08%
39 VROY Vizsla Royalties Corp 1.840 0.000 0.00% 0.00 0.00 5195.58万 5195.58万 2823.68万 2823.68万 -10.24% -9.36% +1.66% +47.20% +47.20% +47.20% +47.20%
40 GPUS Alset AI Ventures Inc 0.050 0.000 0.00% 0.00 0.00 508.94万 505.77万 1.02亿 1.01亿 -9.09% +11.11% 0.00% -96.43% -96.43% -96.43% -96.43%
41 RHT.H Reliq Health Technologies Inc 0.215 0.000 0.00% 0.00 0.00 4230.34万 4230.34万 1.97亿 1.97亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
42 BP.H Backstageplay Inc 0.050 0.000 0.00% 0.00 0.00 103.44万 67.26万 2068.78万 1345.24万 -37.50% -37.50% -37.50% -37.50% -37.50% -37.50% -37.50%
43 MFL Mawson Finland Ltd 2.400 0.000 0.00% 0.00 0.00 4572.06万 4351.74万 1905.02万 1813.22万 -7.34% -7.69% 0.00% +118.18% +118.18% +118.18% +118.18%
44 MCX.H MCX Technologies Corp 0.025 0.000 0.00% 0.00 0.00 51.07万 20.30万 2042.62万 812.06万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
45 HOH High Arctic Overseas Holdings Corp 1.510 0.000 0.00% 0.00 0.00 1879.67万 1879.67万 1244.82万 1244.82万 +0.67% +0.67% -3.82% +25.83% +25.83% +25.83% +25.83%
46 CLCO Culico Metals Inc 0.115 0.000 0.00% 0.00 0.00 928.44万 561.33万 8073.37万 4881.12万 -8.00% -11.54% +9.52% +15.00% +15.00% +15.00% +15.00%
47 RABI.H AdRabbit Ltd 0.005 0.000 0.00% 0.00 0.00 95.02万 77.17万 1.90亿 1.54亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
48 EFV.H EF EnergyFunders Ventures Inc 0.005 0.000 0.00% 0.00 0.00 274.13万 131.03万 5.48亿 2.62亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
49 DVG.H Divergent Energy Services Corp 0.005 0.000 0.00% 0.00 0.00 18.58万 11.96万 3716.16万 2392.79万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
50 ELVT.H Elevation Gold Mining Corp 0.075 0.000 0.00% 0.00 0.00 847.55万 693.82万 1.13亿 9250.98万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HMPG.HThe Hempshire Group Inc
0.0150.0000.00%0.000.00213.62万213.62万1.42亿1.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2CTVCleanTech Vanadium Mining Corp
0.0500.0000.00%0.000.00799.79万799.79万1.60亿1.60亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3CCECCancambria Energy Corp
0.5500.0000.00%0.000.005453.07万5001.04万9914.67万9092.80万+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4AGAGArgenta Silver Corp
0.3550.0000.00%0.000.006003.56万5410.69万1.69亿1.52亿-6.58%-11.25%-11.25%-11.25%-11.25%-11.25%-11.25%
5DDDMetavista3D Inc
1.0500.0000.00%0.000.001.18亿1.18亿1.12亿1.12亿+61.54%+61.54%+61.54%+61.54%+61.54%+61.54%+61.54%
6AMTAmeritrust Financial Technologies Inc
0.1550.0000.00%0.000.001.03亿8112.75万6.67亿5.23亿-3.13%-8.82%-8.82%-8.82%-8.82%-8.82%-8.82%
7SCDScandium Canada Ltd
0.0250.0000.00%0.000.00706.14万687.22万2.82亿2.75亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8CUCO.HAfrican Energy Metals Inc
0.0700.0000.00%0.000.0035.12万29.88万501.70万426.85万+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
9BCHTBirchtech Corp
0.9800.0000.00%0.000.009423.01万7547.97万9615.32万7702.01万-2.97%-14.78%-6.67%-6.67%-6.67%-6.67%-6.67%
10CNVIConavi Medical Corp
1.1000.0000.00%0.000.004867.51万4867.51万4425.01万4425.01万-0.90%-4.35%-12.00%-12.00%-12.00%-12.00%-12.00%
11RRL.HResolute Resources Ltd
0.0050.0000.00%0.000.0034.64万28.60万6928.95万5719.87万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12ART.HARHT Media Inc
0.0150.0000.00%0.000.00295.88万252.04万1.97亿1.68亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13LEGYLegacy Gold Mines Ltd
0.5500.0000.00%0.000.001419.01万887.98万2580.01万1614.50万-21.43%-3.51%+61.76%+61.76%+61.76%+61.76%+61.76%
14SUNStardust Solar Energy Inc
0.0950.0000.00%0.000.00668.74万668.74万7039.41万7039.41万0.00%-26.92%-62.00%-62.00%-62.00%-62.00%-62.00%
15RTERoute 109 Resources Inc
0.1450.0000.00%0.000.00240.93万234.67万1661.59万1618.41万+7.41%-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%
16MIVOMiivo Holdings Corp
0.3000.0000.00%0.000.00571.35万386.21万1904.50万1287.35万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
17MSGMithril Silver and Gold Ltd
0.5000.0000.00%0.000.007208.28万7208.28万1.44亿1.44亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
18JUB.HJubilee Gold Exploration Ltd
0.4500.0000.00%0.000.00349.54万25.27万776.75万56.15万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19JAX.HJaxon Mining Inc
0.0100.0000.00%0.000.00168.00万165.28万1.68亿1.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20AJAAJA Health and Wellness Inc
0.0400.0000.00%0.000.00346.75万346.75万8668.77万8668.77万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21SAGASaga Metals Corp
0.3900.0000.00%0.000.001094.53万787.70万2806.48万2019.73万-22.00%-20.41%+11.43%-2.50%-2.50%-2.50%-2.50%
22JPIM.HJasper Commerce Inc
0.0050.0000.00%0.000.0029.04万18.61万5807.96万3722.55万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23IMCIbero Mining Corp
0.0350.0000.00%0.000.00268.04万183.63万7658.22万5246.62万0.00%-12.50%-12.50%-41.67%-41.67%-41.67%-41.67%
24CUCUGlobal Copper Corp
0.0200.0000.00%0.000.0082.65万78.36万4132.27万3917.87万-33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
25BCC.HBantam Capital Corp
0.3500.0000.00%0.000.0048.44万48.44万138.40万138.40万-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%-30.00%
26AXM.HAXMIN Inc
0.0150.0000.00%0.000.00224.53万202.27万1.50亿1.35亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27JTR.HGreenSpace Brands Inc
0.0100.0000.00%0.000.00509.39万339.57万5.09亿3.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28VERY.HThe Very Good Food Co Inc
0.0900.0000.00%0.000.001190.82万950.13万1.32亿1.06亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29ALPS.UAlpine Summit Energy Partners Inc
0.4500.0000.00%0.000.002432.44万1172.93万5405.42万2606.52万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30PHCPathway Health Corp
0.0200.0000.00%0.000.00187.44万187.44万9372.21万9372.21万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31NGH.HNexia Health Technologies Inc
0.0050.0000.00%0.000.0047.38万47.38万9475.89万9475.89万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32MNOWMednow Inc
0.0200.0000.00%0.000.0051.73万51.73万2586.44万2586.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33AMIAthabasca Minerals Inc
0.1350.0000.00%0.000.001060.87万1060.87万7858.27万7858.27万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34FHRFiddlehead Resources Corp
0.1300.0000.00%0.000.00786.77万623.01万6052.09万4792.35万-3.70%-10.34%-23.53%-25.71%-25.71%-25.71%-25.71%
35AMR.HAM Resources Corp
0.0350.0000.00%0.000.00549.95万494.29万1.57亿1.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36GHRTGreenheart Gold Inc
0.6600.0000.00%0.000.001.01亿1.01亿1.53亿1.53亿-12.00%-13.16%+29.41%+46.67%+46.67%+46.67%+46.67%
37GLG.HGLG Life Tech Corp
0.0500.0000.00%0.000.00191.97万191.97万3839.42万3839.42万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38FMTFuerte Metals Corp
0.9400.0000.00%0.000.005749.73万5749.73万6116.73万6116.73万-4.08%-5.05%-7.84%+1.08%+1.08%+1.08%+1.08%
39VROYVizsla Royalties Corp
1.8400.0000.00%0.000.005195.58万5195.58万2823.68万2823.68万-10.24%-9.36%+1.66%+47.20%+47.20%+47.20%+47.20%
40GPUSAlset AI Ventures Inc
0.0500.0000.00%0.000.00508.94万505.77万1.02亿1.01亿-9.09%+11.11%0.00%-96.43%-96.43%-96.43%-96.43%
41RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.004230.34万4230.34万1.97亿1.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42BP.HBackstageplay Inc
0.0500.0000.00%0.000.00103.44万67.26万2068.78万1345.24万-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%
43MFLMawson Finland Ltd
2.4000.0000.00%0.000.004572.06万4351.74万1905.02万1813.22万-7.34%-7.69%0.00%+118.18%+118.18%+118.18%+118.18%
44MCX.HMCX Technologies Corp
0.0250.0000.00%0.000.0051.07万20.30万2042.62万812.06万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45HOHHigh Arctic Overseas Holdings Corp
1.5100.0000.00%0.000.001879.67万1879.67万1244.82万1244.82万+0.67%+0.67%-3.82%+25.83%+25.83%+25.83%+25.83%
46CLCOCulico Metals Inc
0.1150.0000.00%0.000.00928.44万561.33万8073.37万4881.12万-8.00%-11.54%+9.52%+15.00%+15.00%+15.00%+15.00%
47RABI.HAdRabbit Ltd
0.0050.0000.00%0.000.0095.02万77.17万1.90亿1.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
48EFV.HEF EnergyFunders Ventures Inc
0.0050.0000.00%0.000.00274.13万131.03万5.48亿2.62亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49DVG.HDivergent Energy Services Corp
0.0050.0000.00%0.000.0018.58万11.96万3716.16万2392.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50ELVT.HElevation Gold Mining Corp
0.0750.0000.00%0.000.00847.55万693.82万1.13亿9250.98万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%