加拿大市场
延时15分钟行情 11/05 09:42 (美东)
TSX24256.060.000.00%
TSX Venture603.270.000.00%
TSX 601450.380.000.00%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 F Ford Motor Co 9.150 0.000 0.00% 0.00 0.00 559.62亿 355.89亿 61.16亿 38.89亿 -8.77% -6.92% -0.65% +518.24% +709.73% +702.63% +553.57%
2 TOI Topicus com Inc 121.150 0.000 0.00% 0.00 0.00 100.64亿 49.19亿 8306.89万 4060.59万 +0.38% -3.93% -5.77% +0.46% +5.11% +32.39% +38.42%
3 LMN Lumine Group Inc 38.000 0.000 0.00% 0.00 0.00 97.52亿 30.49亿 2.57亿 8023.99万 +17.79% +15.01% +17.28% +11.76% -0.78% +90.95% +27.09%
4 PVF.UN Partners Value Investments LP 126.000 0.000 0.00% 0.00 0.00 88.00亿 88.00亿 6983.91万 6983.91万 -1.56% +5.00% +26.28% +57.50% +82.74% +93.85% +48.24%
5 ARTG Artemis Gold Inc 14.500 0.000 0.00% 0.00 0.00 31.74亿 20.96亿 2.19亿 1.45亿 -1.96% -2.03% +9.85% +27.19% +45.58% +147.86% +129.43%
6 SGML Sigma Lithium Corp 19.070 0.000 0.00% 0.00 0.00 21.14亿 12.05亿 1.11亿 6316.55万 -7.52% +2.14% +7.53% +45.80% -18.08% -44.42% -54.39%
7 AFM Alphamin Resources Corp 1.240 0.000 0.00% 0.00 0.00 15.83亿 6.55亿 12.76亿 5.29亿 +7.83% -0.61% +1.72% +30.20% +14.24% +57.24% +48.51%
8 AGG African Gold Group Inc 19.800 0.000 0.00% 0.00 0.00 14.30亿 14.30亿 7219.90万 7219.90万 0.00% +0.41% +6500.00% +6500.00% +4300.00% +4614.29% +7664.71%
9 PVF.PR.U Partners Value Investments LP 21.500 0.000 0.00% 0.00 0.00 14.21亿 5.43亿 6608.14万 2525.50万 +22.95% +24.83% +137.60% +137.60% +137.60% +137.60% +137.60%
10 ORC.A Orca Energy Group Inc 61.000 0.000 0.00% 0.00 0.00 12.06亿 9.04亿 1976.95万 1481.65万 -8.11% -8.11% +28.04% +28.04% +28.04% +28.04% -8.38%
11 EU enCore Energy Corp 5.040 0.000 0.00% 0.00 0.00 9.31亿 9.17亿 1.85亿 1.82亿 -9.35% -15.29% -14.43% +14.55% -19.36% +18.31% -3.26%
12 SGD Snowline Gold Corp 5.750 0.000 0.00% 0.00 0.00 9.11亿 5.99亿 1.58亿 1.04亿 -3.36% -4.80% +2.50% +25.82% -3.85% +38.89% +16.16%
13 MAU Montage Gold Corp 2.420 0.000 0.00% 0.00 0.00 8.34亿 5.03亿 3.45亿 2.08亿 -2.81% +13.62% +24.10% +37.50% +75.36% +261.19% +240.85%
14 CORE Paycore Minerals Inc 20.040 0.000 0.00% 0.00 0.00 7.87亿 7.87亿 3928.07万 3928.07万 +0.20% -0.55% -1.18% +0.10% +0.10% +0.10% +0.10%
15 VZLA Vizsla Silver Corp 2.800 0.000 0.00% 0.00 0.00 7.60亿 7.27亿 2.71亿 2.59亿 -5.41% -11.95% +6.87% +18.14% +36.59% +100.00% +65.68%
16 WED The Westaim Corp 4.870 0.000 0.00% 0.00 0.00 6.24亿 5.58亿 1.28亿 1.15亿 -0.20% +3.18% +22.98% +20.25% +23.92% +35.65% +29.69%
17 NFG New Found Gold Corp 3.110 0.000 0.00% 0.00 0.00 6.15亿 3.46亿 1.98亿 1.11亿 0.00% -17.07% -8.26% -7.72% -33.26% -39.26% -33.40%
18 HIVE HIVE Digital Technologies Ltd 4.740 0.000 0.00% 0.00 0.00 5.79亿 5.78亿 1.22亿 1.22亿 -16.84% -9.54% +11.01% +16.46% +49.06% +4.64% -20.47%
19 SLI Standard Lithium Corp 3.130 0.000 0.00% 0.00 0.00 5.78亿 5.04亿 1.85亿 1.61亿 -2.19% +15.07% +39.73% +89.70% +20.38% -17.85% +18.56%
20 AMRQ Amaroq Minerals Ltd 1.510 0.000 0.00% 0.00 0.00 5.52亿 4.39亿 3.66亿 2.91亿 +2.03% +6.34% +17.05% +39.81% +23.77% +55.67% +25.83%
21 LXE Leucrotta Exploration Inc 2.210 0.000 0.00% 0.00 0.00 5.52亿 5.52亿 2.50亿 2.50亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
22 PNG Kraken Robotics Inc 2.000 0.000 0.00% 0.00 0.00 5.25亿 4.50亿 2.62亿 2.25亿 +1.52% +22.70% +11.11% +60.00% +100.00% +300.00% +207.69%
23 GRO GrowMax Resources Corp 21.640 0.000 0.00% 0.00 0.00 5.04亿 5.04亿 2327.56万 2327.56万 +5.46% +6082.86% +4708.89% +4228.00% +0.00% +0.00% +4228.00%
24 MTA Metalla Royalty & Streaming Ltd 4.800 0.000 0.00% 0.00 0.00 4.40亿 3.78亿 9174.88万 7874.31万 -8.40% -11.76% +7.38% +41.59% +16.79% +16.22% +18.52%
25 ATX ATEX Resources Inc 1.680 0.000 0.00% 0.00 0.00 4.27亿 2.93亿 2.54亿 1.74亿 +7.01% +17.48% +17.48% +37.70% +33.33% +130.14% +124.00%
26 RML Rusoro Mining Ltd 0.680 0.000 0.00% 0.00 0.00 4.18亿 1.55亿 6.14亿 2.29亿 -25.27% -26.09% -44.72% -50.00% -48.87% +44.68% +9.68%
27 CAD Colonial Coal International Corp 2.260 0.000 0.00% 0.00 0.00 4.07亿 2.51亿 1.80亿 1.11亿 +5.61% +1.80% -7.00% -24.41% -18.12% +52.70% +18.95%
28 LGN Logan energy Corp 0.750 0.000 0.00% 0.00 0.00 4.01亿 2.77亿 5.34亿 3.69亿 -1.32% -2.60% -7.41% -11.76% -12.79% -25.74% -6.25%
29 RBX Robex Resources Inc 2.570 0.000 0.00% 0.00 0.00 3.88亿 2.32亿 1.51亿 9044.71万 -0.39% +1.18% -4.81% -6.20% -7.89% -6.55% -4.81%
30 DV Dolly Varden Silver Corp 1.220 0.000 0.00% 0.00 0.00 3.83亿 2.31亿 3.14亿 1.89亿 -9.63% -11.59% +6.09% +27.08% +22.00% +54.43% +40.23%
31 CEI Coelacanth Energy Inc 0.720 0.000 0.00% 0.00 0.00 3.82亿 1.46亿 5.30亿 2.03亿 -5.26% -5.26% -10.00% -4.00% -8.86% -10.00% -4.00%
32 SEI Sintana Energy Inc 1.010 0.000 0.00% 0.00 0.00 3.78亿 3.09亿 3.74亿 3.06亿 -3.81% -12.17% -13.30% -9.01% +1.00% +210.77% +236.67%
33 ABRA Abrasilver Resource Corp 2.920 0.000 0.00% 0.00 0.00 3.66亿 3.16亿 1.25亿 1.08亿 -13.35% -5.81% +11.88% +38.39% +25.59% +97.97% +74.33%
34 TINY Tiny Ltd 1.900 0.000 0.00% 0.00 0.00 3.56亿 9018.45万 1.87亿 4746.55万 +5.56% +7.34% +15.85% -11.21% -31.65% -34.48% -14.03%
35 PTK POET Technologies Inc 5.090 0.000 0.00% 0.00 0.00 3.54亿 3.31亿 6959.62万 6512.53万 -3.60% -8.12% -16.28% +38.32% +70.23% +173.66% +307.20%
36 HITI High Tide Inc 4.040 0.000 0.00% 0.00 0.00 3.26亿 2.96亿 8067.65万 7337.97万 -1.94% +1.00% +30.32% +60.32% +32.46% +103.02% +89.67%
37 IFOS Itafos Inc 1.640 0.000 0.00% 0.00 0.00 3.15亿 1.07亿 1.92亿 6537.26万 +1.86% -1.80% +5.13% +16.31% +17.14% +33.33% +25.19%
38 MAW Mawson Gold Ltd 1.000 0.000 0.00% 0.00 0.00 3.06亿 2.97亿 3.06亿 2.97亿 -9.09% -8.26% -3.85% +61.29% +19.05% +185.71% +177.78%
39 ELE Elemental Altus Royalties Corp 1.240 0.000 0.00% 0.00 0.00 3.05亿 2.13亿 2.46亿 1.72亿 -2.36% +3.33% +4.20% +24.00% +5.98% +9.73% +12.73%
40 GRZ Gold Reserve Ltd 2.650 0.000 0.00% 0.00 0.00 2.99亿 1.27亿 1.13亿 4782.08万 -23.63% -24.29% +5.58% -52.76% -39.77% -23.19% -28.38%
41 FDR Founders Metals Inc 3.710 0.000 0.00% 0.00 0.00 2.98亿 2.38亿 8021.96万 6407.97万 +1.37% +3.34% +40.00% +47.22% +119.53% +294.68% +136.31%
42 OGN Orogen Royalties Inc 1.470 0.000 0.00% 0.00 0.00 2.96亿 2.34亿 2.02亿 1.60亿 -8.13% -13.53% -0.68% +9.70% +36.11% +119.40% +129.69%
43 RIO Rio2 Ltd 0.680 0.000 0.00% 0.00 0.00 2.88亿 2.07亿 4.24亿 3.05亿 -2.86% -11.69% +3.03% +23.64% +30.77% +267.57% +70.00%
44 SFR Sandfire Resources America Inc 0.280 0.000 0.00% 0.00 0.00 2.87亿 3750.07万 10.23亿 1.34亿 0.00% -11.11% -11.11% -26.32% +180.00% +124.00% +229.41%
45 EMX EMX Royalty Corp 2.490 0.000 0.00% 0.00 0.00 2.83亿 2.33亿 1.14亿 9347.52万 -6.04% -7.78% +3.75% +7.79% -2.73% +5.51% +16.90%
46 ZDC Zedcor Inc 2.900 0.000 0.00% 0.00 0.00 2.78亿 1.89亿 9576.25万 6514.15万 +7.81% +7.41% +25.00% +81.25% +123.08% +332.84% +400.00%
47 RECO Reconnaissance Energy Africa Ltd 1.020 0.000 0.00% 0.00 0.00 2.70亿 2.50亿 2.65亿 2.45亿 +6.25% -3.77% +3.03% -6.42% -2.86% +3.03% -2.86%
48 ALDE Aldebaran Resources Inc 1.580 0.000 0.00% 0.00 0.00 2.68亿 5766.33万 1.70亿 3649.57万 +16.18% +12.06% +36.21% +68.09% +58.00% +95.06% +77.53%
49 LOU Lucero Energy Corp 0.415 0.000 0.00% 0.00 0.00 2.64亿 9751.97万 6.37亿 2.35亿 -3.49% -4.60% -11.70% -20.19% -33.06% -38.97% -24.55%
50 ODV Osisko Development Corp 2.480 0.000 0.00% 0.00 0.00 2.59亿 1.71亿 1.05亿 6882.20万 -6.77% -32.79% -12.68% +2.48% -18.69% -42.33% -35.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFord Motor Co
9.1500.0000.00%0.000.00559.62亿355.89亿61.16亿38.89亿-8.77%-6.92%-0.65%+518.24%+709.73%+702.63%+553.57%
2TOITopicus com Inc
121.1500.0000.00%0.000.00100.64亿49.19亿8306.89万4060.59万+0.38%-3.93%-5.77%+0.46%+5.11%+32.39%+38.42%
3LMNLumine Group Inc
38.0000.0000.00%0.000.0097.52亿30.49亿2.57亿8023.99万+17.79%+15.01%+17.28%+11.76%-0.78%+90.95%+27.09%
4PVF.UNPartners Value Investments LP
126.0000.0000.00%0.000.0088.00亿88.00亿6983.91万6983.91万-1.56%+5.00%+26.28%+57.50%+82.74%+93.85%+48.24%
5ARTGArtemis Gold Inc
14.5000.0000.00%0.000.0031.74亿20.96亿2.19亿1.45亿-1.96%-2.03%+9.85%+27.19%+45.58%+147.86%+129.43%
6SGMLSigma Lithium Corp
19.0700.0000.00%0.000.0021.14亿12.05亿1.11亿6316.55万-7.52%+2.14%+7.53%+45.80%-18.08%-44.42%-54.39%
7AFMAlphamin Resources Corp
1.2400.0000.00%0.000.0015.83亿6.55亿12.76亿5.29亿+7.83%-0.61%+1.72%+30.20%+14.24%+57.24%+48.51%
8AGGAfrican Gold Group Inc
19.8000.0000.00%0.000.0014.30亿14.30亿7219.90万7219.90万0.00%+0.41%+6500.00%+6500.00%+4300.00%+4614.29%+7664.71%
9PVF.PR.UPartners Value Investments LP
21.5000.0000.00%0.000.0014.21亿5.43亿6608.14万2525.50万+22.95%+24.83%+137.60%+137.60%+137.60%+137.60%+137.60%
10ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.0012.06亿9.04亿1976.95万1481.65万-8.11%-8.11%+28.04%+28.04%+28.04%+28.04%-8.38%
11EUenCore Energy Corp
5.0400.0000.00%0.000.009.31亿9.17亿1.85亿1.82亿-9.35%-15.29%-14.43%+14.55%-19.36%+18.31%-3.26%
12SGDSnowline Gold Corp
5.7500.0000.00%0.000.009.11亿5.99亿1.58亿1.04亿-3.36%-4.80%+2.50%+25.82%-3.85%+38.89%+16.16%
13MAUMontage Gold Corp
2.4200.0000.00%0.000.008.34亿5.03亿3.45亿2.08亿-2.81%+13.62%+24.10%+37.50%+75.36%+261.19%+240.85%
14COREPaycore Minerals Inc
20.0400.0000.00%0.000.007.87亿7.87亿3928.07万3928.07万+0.20%-0.55%-1.18%+0.10%+0.10%+0.10%+0.10%
15VZLAVizsla Silver Corp
2.8000.0000.00%0.000.007.60亿7.27亿2.71亿2.59亿-5.41%-11.95%+6.87%+18.14%+36.59%+100.00%+65.68%
16WEDThe Westaim Corp
4.8700.0000.00%0.000.006.24亿5.58亿1.28亿1.15亿-0.20%+3.18%+22.98%+20.25%+23.92%+35.65%+29.69%
17NFGNew Found Gold Corp
3.1100.0000.00%0.000.006.15亿3.46亿1.98亿1.11亿0.00%-17.07%-8.26%-7.72%-33.26%-39.26%-33.40%
18HIVEHIVE Digital Technologies Ltd
4.7400.0000.00%0.000.005.79亿5.78亿1.22亿1.22亿-16.84%-9.54%+11.01%+16.46%+49.06%+4.64%-20.47%
19SLIStandard Lithium Corp
3.1300.0000.00%0.000.005.78亿5.04亿1.85亿1.61亿-2.19%+15.07%+39.73%+89.70%+20.38%-17.85%+18.56%
20AMRQAmaroq Minerals Ltd
1.5100.0000.00%0.000.005.52亿4.39亿3.66亿2.91亿+2.03%+6.34%+17.05%+39.81%+23.77%+55.67%+25.83%
21LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52亿5.52亿2.50亿2.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22PNGKraken Robotics Inc
2.0000.0000.00%0.000.005.25亿4.50亿2.62亿2.25亿+1.52%+22.70%+11.11%+60.00%+100.00%+300.00%+207.69%
23GROGrowMax Resources Corp
21.6400.0000.00%0.000.005.04亿5.04亿2327.56万2327.56万+5.46%+6082.86%+4708.89%+4228.00%+0.00%+0.00%+4228.00%
24MTAMetalla Royalty & Streaming Ltd
4.8000.0000.00%0.000.004.40亿3.78亿9174.88万7874.31万-8.40%-11.76%+7.38%+41.59%+16.79%+16.22%+18.52%
25ATXATEX Resources Inc
1.6800.0000.00%0.000.004.27亿2.93亿2.54亿1.74亿+7.01%+17.48%+17.48%+37.70%+33.33%+130.14%+124.00%
26RMLRusoro Mining Ltd
0.6800.0000.00%0.000.004.18亿1.55亿6.14亿2.29亿-25.27%-26.09%-44.72%-50.00%-48.87%+44.68%+9.68%
27CADColonial Coal International Corp
2.2600.0000.00%0.000.004.07亿2.51亿1.80亿1.11亿+5.61%+1.80%-7.00%-24.41%-18.12%+52.70%+18.95%
28LGNLogan energy Corp
0.7500.0000.00%0.000.004.01亿2.77亿5.34亿3.69亿-1.32%-2.60%-7.41%-11.76%-12.79%-25.74%-6.25%
29RBXRobex Resources Inc
2.5700.0000.00%0.000.003.88亿2.32亿1.51亿9044.71万-0.39%+1.18%-4.81%-6.20%-7.89%-6.55%-4.81%
30DVDolly Varden Silver Corp
1.2200.0000.00%0.000.003.83亿2.31亿3.14亿1.89亿-9.63%-11.59%+6.09%+27.08%+22.00%+54.43%+40.23%
31CEICoelacanth Energy Inc
0.7200.0000.00%0.000.003.82亿1.46亿5.30亿2.03亿-5.26%-5.26%-10.00%-4.00%-8.86%-10.00%-4.00%
32SEISintana Energy Inc
1.0100.0000.00%0.000.003.78亿3.09亿3.74亿3.06亿-3.81%-12.17%-13.30%-9.01%+1.00%+210.77%+236.67%
33ABRAAbrasilver Resource Corp
2.9200.0000.00%0.000.003.66亿3.16亿1.25亿1.08亿-13.35%-5.81%+11.88%+38.39%+25.59%+97.97%+74.33%
34TINYTiny Ltd
1.9000.0000.00%0.000.003.56亿9018.45万1.87亿4746.55万+5.56%+7.34%+15.85%-11.21%-31.65%-34.48%-14.03%
35PTKPOET Technologies Inc
5.0900.0000.00%0.000.003.54亿3.31亿6959.62万6512.53万-3.60%-8.12%-16.28%+38.32%+70.23%+173.66%+307.20%
36HITIHigh Tide Inc
4.0400.0000.00%0.000.003.26亿2.96亿8067.65万7337.97万-1.94%+1.00%+30.32%+60.32%+32.46%+103.02%+89.67%
37IFOSItafos Inc
1.6400.0000.00%0.000.003.15亿1.07亿1.92亿6537.26万+1.86%-1.80%+5.13%+16.31%+17.14%+33.33%+25.19%
38MAWMawson Gold Ltd
1.0000.0000.00%0.000.003.06亿2.97亿3.06亿2.97亿-9.09%-8.26%-3.85%+61.29%+19.05%+185.71%+177.78%
39ELEElemental Altus Royalties Corp
1.2400.0000.00%0.000.003.05亿2.13亿2.46亿1.72亿-2.36%+3.33%+4.20%+24.00%+5.98%+9.73%+12.73%
40GRZGold Reserve Ltd
2.6500.0000.00%0.000.002.99亿1.27亿1.13亿4782.08万-23.63%-24.29%+5.58%-52.76%-39.77%-23.19%-28.38%
41FDRFounders Metals Inc
3.7100.0000.00%0.000.002.98亿2.38亿8021.96万6407.97万+1.37%+3.34%+40.00%+47.22%+119.53%+294.68%+136.31%
42OGNOrogen Royalties Inc
1.4700.0000.00%0.000.002.96亿2.34亿2.02亿1.60亿-8.13%-13.53%-0.68%+9.70%+36.11%+119.40%+129.69%
43RIORio2 Ltd
0.6800.0000.00%0.000.002.88亿2.07亿4.24亿3.05亿-2.86%-11.69%+3.03%+23.64%+30.77%+267.57%+70.00%
44SFRSandfire Resources America Inc
0.2800.0000.00%0.000.002.87亿3750.07万10.23亿1.34亿0.00%-11.11%-11.11%-26.32%+180.00%+124.00%+229.41%
45EMXEMX Royalty Corp
2.4900.0000.00%0.000.002.83亿2.33亿1.14亿9347.52万-6.04%-7.78%+3.75%+7.79%-2.73%+5.51%+16.90%
46ZDCZedcor Inc
2.9000.0000.00%0.000.002.78亿1.89亿9576.25万6514.15万+7.81%+7.41%+25.00%+81.25%+123.08%+332.84%+400.00%
47RECOReconnaissance Energy Africa Ltd
1.0200.0000.00%0.000.002.70亿2.50亿2.65亿2.45亿+6.25%-3.77%+3.03%-6.42%-2.86%+3.03%-2.86%
48ALDEAldebaran Resources Inc
1.5800.0000.00%0.000.002.68亿5766.33万1.70亿3649.57万+16.18%+12.06%+36.21%+68.09%+58.00%+95.06%+77.53%
49LOULucero Energy Corp
0.4150.0000.00%0.000.002.64亿9751.97万6.37亿2.35亿-3.49%-4.60%-11.70%-20.19%-33.06%-38.97%-24.55%
50ODVOsisko Development Corp
2.4800.0000.00%0.000.002.59亿1.71亿1.05亿6882.20万-6.77%-32.79%-12.68%+2.48%-18.69%-42.33%-35.58%