加拿大市场
延时15分钟行情 11/05 09:41 (美东)
TSX24256.060.000.00%
TSX Venture603.270.000.00%
TSX 601450.380.000.00%
TSXV
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 A Armor Minerals Inc 0.450 0.000 0.00% 0.00 0.00 3448.11万 194.98万 7662.46万 433.29万 +7.14% 0.00% -3.23% -15.09% -30.77% +12.50% -28.57%
2 AAA.P First Tidal Acquisition Corp 0.050 0.000 0.00% 0.00 0.00 40.00万 9.49万 800.00万 189.80万 -23.08% 0.00% +11.11% +100.00% -60.00% -60.00% +11.11%
3 AAC.P Anacott Acquisition Corp 0.100 0.000 0.00% 0.00 0.00 323.86万 4.01万 3238.63万 40.09万 -43.19% -43.19% -66.59% -67.54% -67.54% -67.54% -56.30%
4 AAD.P AADirection Capital Corp 0.130 0.000 0.00% 0.00 0.00 539.49万 259.69万 4149.92万 1997.63万 0.00% 0.00% -3.70% -3.70% -3.70% -3.70% 0.00%
5 AAG Aftermath Silver Ltd 0.485 0.000 0.00% 0.00 0.00 1.21亿 1.21亿 2.49亿 2.49亿 -17.80% -24.22% -1.02% +70.18% +61.67% +142.50% +86.54%
6 AAN Aton Resources Inc 0.190 0.000 0.00% 0.00 0.00 2421.63万 215.21万 1.27亿 1132.70万 -5.00% -5.00% -9.52% -2.56% -38.71% -15.56% -9.52%
7 AAT ATI Airtest Technologies Inc 0.015 0.000 0.00% 0.00 0.00 96.77万 81.66万 6451.21万 5443.93万 -25.00% 0.00% -40.00% -60.00% -85.00% -80.00% -40.00%
8 AAU Angold Resources Ltd 0.150 0.000 0.00% 0.00 0.00 535.56万 438.99万 3570.39万 2926.58万 -11.76% -25.00% +57.89% +130.77% +114.29% -57.14% +42.86%
9 AAZ Azincourt Energy Corp 0.020 0.000 0.00% 0.00 0.00 596.99万 593.61万 2.98亿 2.97亿 +33.33% +33.33% +33.33% 0.00% -20.00% -42.86% -42.86%
10 AB.H Asbestos Corp Ltd 0.810 0.000 0.00% 0.00 0.00 229.80万 51.05万 283.70万 63.02万 -19.00% -29.57% -19.00% +15.71% +0.00% +0.00% -46.00%
11 ABI Abcourt Mines Inc 0.050 0.000 0.00% 0.00 0.00 3582.90万 2399.94万 7.17亿 4.80亿 -23.08% -23.08% -9.09% +11.11% +11.11% +42.86% +25.00%
12 ABN Aben Resources Ltd 0.020 0.000 0.00% 0.00 0.00 27.41万 27.41万 1370.47万 1370.47万 -90.00% -92.00% -92.00% -93.33% -95.00% -96.36% -92.00%
13 ABR Arbor Metals Corp 0.380 0.000 0.00% 0.00 0.00 2609.13万 2604.19万 6866.14万 6853.14万 -2.56% -2.56% -3.80% -23.23% -34.48% -73.97% -63.46%
14 ABRA Abrasilver Resource Corp 2.920 0.000 0.00% 0.00 0.00 3.66亿 3.16亿 1.25亿 1.08亿 -13.35% -5.81% +11.88% +38.39% +25.59% +97.97% +74.33%
15 ABS.H American Biofuels Inc 1.990 0.000 0.00% 0.00 0.00 1963.38万 1963.38万 986.62万 986.62万 0.00% 0.00% -99.75% -99.75% -99.75% -99.75% -99.75%
16 ABZ AsiaBaseMetals Inc 0.085 0.000 0.00% 0.00 0.00 419.92万 132.84万 4940.29万 1562.88万 +6.25% -19.05% +13.33% -41.38% -56.41% -70.69% -19.05%
17 ACDC AC/DC Battery Metals Inc 0.050 0.000 0.00% 0.00 0.00 459.43万 459.43万 9188.50万 9188.50万 -23.08% -9.09% -16.67% 0.00% -75.61% -80.39% -23.08%
18 ACP ArcPacific Resources Corp 0.150 0.000 0.00% 0.00 0.00 362.20万 352.22万 2414.68万 2348.16万 -3.23% 0.00% 0.00% -9.09% -62.50% -75.00% +11.11%
19 ACS Archon Minerals Ltd 0.155 0.000 0.00% 0.00 0.00 843.46万 306.51万 5441.68万 1977.47万 -13.89% +10.71% -22.50% -35.42% -50.00% -90.43% +10.71%
20 ACU Aurora Solar Technologies Inc 0.025 0.000 0.00% 0.00 0.00 555.49万 478.01万 2.22亿 1.91亿 -16.67% -16.67% -28.57% -44.44% -50.00% -28.57% -16.67%
21 ADD Arctic Star Exploration Corp 0.010 0.000 0.00% 0.00 0.00 223.07万 217.55万 2.23亿 2.18亿 0.00% -33.33% -33.33% -50.00% -50.00% -33.33% -33.33%
22 ADE Adex Mining Inc 0.010 0.000 0.00% 0.00 0.00 677.21万 122.74万 6.77亿 1.23亿 0.00% +100.00% 0.00% 0.00% 0.00% +100.00% +100.00%
23 ADG Arcus Development Group Inc 0.015 0.000 0.00% 0.00 0.00 110.82万 78.86万 7387.81万 5257.47万 0.00% +50.00% 0.00% -50.00% -50.00% -25.00% +50.00%
24 ADK Diagnos Inc 0.320 0.000 0.00% 0.00 0.00 3039.92万 2867.60万 9499.76万 8961.24万 -5.88% -7.25% -9.86% +1.59% +8.47% -30.43% -20.99%
25 ADR.H Arcland Resources Inc 0.030 0.000 0.00% 0.00 0.00 39.70万 28.59万 1323.23万 953.13万 -40.00% -68.42% -64.71% -99.30% -99.30% -99.30% -64.71%
26 ADY Adyton Resources Corp 0.185 0.000 0.00% 0.00 0.00 4808.92万 4200.84万 2.60亿 2.27亿 +5.71% -2.63% +1.37% +54.17% +311.11% +1133.33% +3600.00%
27 ADYA Adya Inc 0.035 0.000 0.00% 0.00 0.00 82.65万 8.04万 2361.35万 229.81万 -30.00% -30.00% -30.00% -46.15% -72.00% -94.17% +40.00%
28 ADZ Adamera Minerals Corp 0.245 0.000 0.00% 0.00 0.00 666.92万 628.29万 2722.13万 2564.43万 +44.12% +68.97% +53.13% +22.50% -30.00% -38.75% -45.56%
29 AE American Eagle Gold Corp 0.690 0.000 0.00% 0.00 0.00 9181.37万 6016.50万 1.33亿 8719.56万 0.00% +38.00% +39.39% +2.99% -9.21% +253.85% +165.38%
30 AEC Anfield Energy Inc 0.100 0.000 0.00% 0.00 0.00 1.02亿 7088.19万 10.19亿 7.09亿 -16.67% -23.08% 0.00% +66.67% +5.26% +25.00% +17.65%
31 AEL.H Amseco Exploration Ltd 0.040 0.000 0.00% 0.00 0.00 58.46万 50.49万 1461.43万 1262.33万 +60.00% +33.33% +14.29% -20.00% -96.92% -96.92% +60.00%
32 AEP Atlas Engineered Products Ltd 1.170 0.000 0.00% 0.00 0.00 6916.58万 6260.92万 5911.61万 5351.21万 -10.00% -13.33% -10.69% -8.59% -22.00% +2.63% +2.63%
33 AF.P AF2 Capital Corp 0.060 0.000 0.00% 0.00 0.00 30.00万 6.00万 500.00万 100.00万 -33.33% -29.41% -40.00% -60.00% -60.00% -60.00% -33.33%
34 AFCC.H Automotive Finco Corp 0.810 0.000 0.00% 0.00 0.00 1605.37万 846.41万 1981.94万 1044.95万 +1.25% -5.81% +24.62% +50.00% +19.12% +5.19% +80.00%
35 AFE Africa Energy Corp 0.025 0.000 0.00% 0.00 0.00 3519.53万 1544.67万 14.08亿 6.18亿 0.00% -16.67% -16.67% -28.57% -68.75% -77.27% -73.68%
36 AFM Alphamin Resources Corp 1.240 0.000 0.00% 0.00 0.00 15.83亿 6.55亿 12.76亿 5.29亿 +7.83% -0.61% +1.72% +30.20% +14.24% +57.24% +48.51%
37 AFR AFR NuVenture Resources Inc 0.015 0.000 0.00% 0.00 0.00 27.06万 16.46万 1803.87万 1097.58万 +50.00% +50.00% 0.00% 0.00% -57.14% -88.89% +50.00%
38 AGG African Gold Group Inc 19.800 0.000 0.00% 0.00 0.00 14.30亿 14.30亿 7219.90万 7219.90万 0.00% +0.41% +6500.00% +6500.00% +4300.00% +4614.29% +7664.71%
39 AGH.H Canadian Silver Hunter Inc 0.020 0.000 0.00% 0.00 0.00 57.04万 39.40万 2851.97万 1970.20万 +33.33% 0.00% +33.33% 0.00% 0.00% -55.56% -20.00%
40 AGL Aguila Copper Corp 0.200 0.000 0.00% 0.00 0.00 516.27万 428.68万 2581.35万 2143.38万 -16.67% -13.04% -16.67% -9.09% -2.44% -51.81% +2.56%
41 AGLD Austral Gold Ltd 0.020 0.000 0.00% 0.00 0.00 1224.62万 1224.62万 6.12亿 6.12亿 0.00% 0.00% 0.00% -33.33% -50.00% -75.00% -33.33%
42 AGX Silver X Mining Corp 0.260 0.000 0.00% 0.00 0.00 5209.32万 4872.05万 2.00亿 1.87亿 -25.71% -11.86% +6.12% +18.18% +10.64% +23.81% +4.00%
43 AHM.H Antler Hill Mining Ltd 0.180 0.000 0.00% 0.00 0.00 221.02万 195.52万 1227.90万 1086.21万 0.00% 0.00% -90.00% -90.00% -90.00% -90.00% -90.00%
44 AHR Amarc Resources Ltd 0.185 0.000 0.00% 0.00 0.00 3916.50万 2178.64万 2.12亿 1.18亿 0.00% 0.00% +5.71% +37.04% +32.14% +94.74% +105.56%
45 AIME.P AIM5 Ventures Inc 0.070 0.000 0.00% 0.00 0.00 45.85万 16.03万 655.00万 229.00万 +27.27% +40.00% -39.13% -60.00% -60.00% -60.00% +16.67%
46 AIMF.P AIM6 Ventures Inc 0.050 0.000 0.00% 0.00 0.00 44.50万 7500.00 890.00万 15.00万 -50.00% -33.33% -33.33% -58.33% -58.33% -58.33% -33.33%
47 AIR Clean Air Metals Inc 0.070 0.000 0.00% 0.00 0.00 1624.95万 1398.82万 2.32亿 2.00亿 -26.32% -12.50% 0.00% +100.00% +40.00% +75.00% 0.00%
48 AIS A I S Resources Ltd 0.040 0.000 0.00% 0.00 0.00 81.69万 79.42万 2042.15万 1985.57万 +14.29% -11.11% +33.33% -33.33% -20.00% -80.00% -20.00%
49 AIV.P Apolo IV Acquisition Corp 0.020 0.000 0.00% 0.00 0.00 40.00万 6.40万 2000.00万 320.00万 -50.00% -42.86% -60.00% -83.33% -83.33% -83.33% -20.00%
50 AKH.H Alaska Hydro Corp 0.015 0.000 0.00% 0.00 0.00 57.55万 43.85万 3836.98万 2923.02万 +50.00% 0.00% 0.00% -25.00% 0.00% -50.00% +50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AArmor Minerals Inc
0.4500.0000.00%0.000.003448.11万194.98万7662.46万433.29万+7.14%0.00%-3.23%-15.09%-30.77%+12.50%-28.57%
2AAA.PFirst Tidal Acquisition Corp
0.0500.0000.00%0.000.0040.00万9.49万800.00万189.80万-23.08%0.00%+11.11%+100.00%-60.00%-60.00%+11.11%
3AAC.PAnacott Acquisition Corp
0.1000.0000.00%0.000.00323.86万4.01万3238.63万40.09万-43.19%-43.19%-66.59%-67.54%-67.54%-67.54%-56.30%
4AAD.PAADirection Capital Corp
0.1300.0000.00%0.000.00539.49万259.69万4149.92万1997.63万0.00%0.00%-3.70%-3.70%-3.70%-3.70%0.00%
5AAGAftermath Silver Ltd
0.4850.0000.00%0.000.001.21亿1.21亿2.49亿2.49亿-17.80%-24.22%-1.02%+70.18%+61.67%+142.50%+86.54%
6AANAton Resources Inc
0.1900.0000.00%0.000.002421.63万215.21万1.27亿1132.70万-5.00%-5.00%-9.52%-2.56%-38.71%-15.56%-9.52%
7AATATI Airtest Technologies Inc
0.0150.0000.00%0.000.0096.77万81.66万6451.21万5443.93万-25.00%0.00%-40.00%-60.00%-85.00%-80.00%-40.00%
8AAUAngold Resources Ltd
0.1500.0000.00%0.000.00535.56万438.99万3570.39万2926.58万-11.76%-25.00%+57.89%+130.77%+114.29%-57.14%+42.86%
9AAZAzincourt Energy Corp
0.0200.0000.00%0.000.00596.99万593.61万2.98亿2.97亿+33.33%+33.33%+33.33%0.00%-20.00%-42.86%-42.86%
10AB.HAsbestos Corp Ltd
0.8100.0000.00%0.000.00229.80万51.05万283.70万63.02万-19.00%-29.57%-19.00%+15.71%+0.00%+0.00%-46.00%
11ABIAbcourt Mines Inc
0.0500.0000.00%0.000.003582.90万2399.94万7.17亿4.80亿-23.08%-23.08%-9.09%+11.11%+11.11%+42.86%+25.00%
12ABNAben Resources Ltd
0.0200.0000.00%0.000.0027.41万27.41万1370.47万1370.47万-90.00%-92.00%-92.00%-93.33%-95.00%-96.36%-92.00%
13ABRArbor Metals Corp
0.3800.0000.00%0.000.002609.13万2604.19万6866.14万6853.14万-2.56%-2.56%-3.80%-23.23%-34.48%-73.97%-63.46%
14ABRAAbrasilver Resource Corp
2.9200.0000.00%0.000.003.66亿3.16亿1.25亿1.08亿-13.35%-5.81%+11.88%+38.39%+25.59%+97.97%+74.33%
15ABS.HAmerican Biofuels Inc
1.9900.0000.00%0.000.001963.38万1963.38万986.62万986.62万0.00%0.00%-99.75%-99.75%-99.75%-99.75%-99.75%
16ABZAsiaBaseMetals Inc
0.0850.0000.00%0.000.00419.92万132.84万4940.29万1562.88万+6.25%-19.05%+13.33%-41.38%-56.41%-70.69%-19.05%
17ACDCAC/DC Battery Metals Inc
0.0500.0000.00%0.000.00459.43万459.43万9188.50万9188.50万-23.08%-9.09%-16.67%0.00%-75.61%-80.39%-23.08%
18ACPArcPacific Resources Corp
0.1500.0000.00%0.000.00362.20万352.22万2414.68万2348.16万-3.23%0.00%0.00%-9.09%-62.50%-75.00%+11.11%
19ACSArchon Minerals Ltd
0.1550.0000.00%0.000.00843.46万306.51万5441.68万1977.47万-13.89%+10.71%-22.50%-35.42%-50.00%-90.43%+10.71%
20ACUAurora Solar Technologies Inc
0.0250.0000.00%0.000.00555.49万478.01万2.22亿1.91亿-16.67%-16.67%-28.57%-44.44%-50.00%-28.57%-16.67%
21ADDArctic Star Exploration Corp
0.0100.0000.00%0.000.00223.07万217.55万2.23亿2.18亿0.00%-33.33%-33.33%-50.00%-50.00%-33.33%-33.33%
22ADEAdex Mining Inc
0.0100.0000.00%0.000.00677.21万122.74万6.77亿1.23亿0.00%+100.00%0.00%0.00%0.00%+100.00%+100.00%
23ADGArcus Development Group Inc
0.0150.0000.00%0.000.00110.82万78.86万7387.81万5257.47万0.00%+50.00%0.00%-50.00%-50.00%-25.00%+50.00%
24ADKDiagnos Inc
0.3200.0000.00%0.000.003039.92万2867.60万9499.76万8961.24万-5.88%-7.25%-9.86%+1.59%+8.47%-30.43%-20.99%
25ADR.HArcland Resources Inc
0.0300.0000.00%0.000.0039.70万28.59万1323.23万953.13万-40.00%-68.42%-64.71%-99.30%-99.30%-99.30%-64.71%
26ADYAdyton Resources Corp
0.1850.0000.00%0.000.004808.92万4200.84万2.60亿2.27亿+5.71%-2.63%+1.37%+54.17%+311.11%+1133.33%+3600.00%
27ADYAAdya Inc
0.0350.0000.00%0.000.0082.65万8.04万2361.35万229.81万-30.00%-30.00%-30.00%-46.15%-72.00%-94.17%+40.00%
28ADZAdamera Minerals Corp
0.2450.0000.00%0.000.00666.92万628.29万2722.13万2564.43万+44.12%+68.97%+53.13%+22.50%-30.00%-38.75%-45.56%
29AEAmerican Eagle Gold Corp
0.6900.0000.00%0.000.009181.37万6016.50万1.33亿8719.56万0.00%+38.00%+39.39%+2.99%-9.21%+253.85%+165.38%
30AECAnfield Energy Inc
0.1000.0000.00%0.000.001.02亿7088.19万10.19亿7.09亿-16.67%-23.08%0.00%+66.67%+5.26%+25.00%+17.65%
31AEL.HAmseco Exploration Ltd
0.0400.0000.00%0.000.0058.46万50.49万1461.43万1262.33万+60.00%+33.33%+14.29%-20.00%-96.92%-96.92%+60.00%
32AEPAtlas Engineered Products Ltd
1.1700.0000.00%0.000.006916.58万6260.92万5911.61万5351.21万-10.00%-13.33%-10.69%-8.59%-22.00%+2.63%+2.63%
33AF.PAF2 Capital Corp
0.0600.0000.00%0.000.0030.00万6.00万500.00万100.00万-33.33%-29.41%-40.00%-60.00%-60.00%-60.00%-33.33%
34AFCC.HAutomotive Finco Corp
0.8100.0000.00%0.000.001605.37万846.41万1981.94万1044.95万+1.25%-5.81%+24.62%+50.00%+19.12%+5.19%+80.00%
35AFEAfrica Energy Corp
0.0250.0000.00%0.000.003519.53万1544.67万14.08亿6.18亿0.00%-16.67%-16.67%-28.57%-68.75%-77.27%-73.68%
36AFMAlphamin Resources Corp
1.2400.0000.00%0.000.0015.83亿6.55亿12.76亿5.29亿+7.83%-0.61%+1.72%+30.20%+14.24%+57.24%+48.51%
37AFRAFR NuVenture Resources Inc
0.0150.0000.00%0.000.0027.06万16.46万1803.87万1097.58万+50.00%+50.00%0.00%0.00%-57.14%-88.89%+50.00%
38AGGAfrican Gold Group Inc
19.8000.0000.00%0.000.0014.30亿14.30亿7219.90万7219.90万0.00%+0.41%+6500.00%+6500.00%+4300.00%+4614.29%+7664.71%
39AGH.HCanadian Silver Hunter Inc
0.0200.0000.00%0.000.0057.04万39.40万2851.97万1970.20万+33.33%0.00%+33.33%0.00%0.00%-55.56%-20.00%
40AGLAguila Copper Corp
0.2000.0000.00%0.000.00516.27万428.68万2581.35万2143.38万-16.67%-13.04%-16.67%-9.09%-2.44%-51.81%+2.56%
41AGLDAustral Gold Ltd
0.0200.0000.00%0.000.001224.62万1224.62万6.12亿6.12亿0.00%0.00%0.00%-33.33%-50.00%-75.00%-33.33%
42AGXSilver X Mining Corp
0.2600.0000.00%0.000.005209.32万4872.05万2.00亿1.87亿-25.71%-11.86%+6.12%+18.18%+10.64%+23.81%+4.00%
43AHM.HAntler Hill Mining Ltd
0.1800.0000.00%0.000.00221.02万195.52万1227.90万1086.21万0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%
44AHRAmarc Resources Ltd
0.1850.0000.00%0.000.003916.50万2178.64万2.12亿1.18亿0.00%0.00%+5.71%+37.04%+32.14%+94.74%+105.56%
45AIME.PAIM5 Ventures Inc
0.0700.0000.00%0.000.0045.85万16.03万655.00万229.00万+27.27%+40.00%-39.13%-60.00%-60.00%-60.00%+16.67%
46AIMF.PAIM6 Ventures Inc
0.0500.0000.00%0.000.0044.50万7500.00890.00万15.00万-50.00%-33.33%-33.33%-58.33%-58.33%-58.33%-33.33%
47AIRClean Air Metals Inc
0.0700.0000.00%0.000.001624.95万1398.82万2.32亿2.00亿-26.32%-12.50%0.00%+100.00%+40.00%+75.00%0.00%
48AISA I S Resources Ltd
0.0400.0000.00%0.000.0081.69万79.42万2042.15万1985.57万+14.29%-11.11%+33.33%-33.33%-20.00%-80.00%-20.00%
49AIV.PApolo IV Acquisition Corp
0.0200.0000.00%0.000.0040.00万6.40万2000.00万320.00万-50.00%-42.86%-60.00%-83.33%-83.33%-83.33%-20.00%
50AKH.HAlaska Hydro Corp
0.0150.0000.00%0.000.0057.55万43.85万3836.98万2923.02万+50.00%0.00%0.00%-25.00%0.00%-50.00%+50.00%