加拿大市场
延时15分钟行情 11/03 23:22 (美东)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 AC Air Canada 21.510 +2.640 +13.99% 1713.06万 3.59亿 77.11亿 76.96亿 3.58亿 3.58亿 +13.69% +17.67% +32.29% +44.07% +14.41% +19.17% +15.09%
2 VRN Veren Inc 6.940 -0.230 -3.21% 906.83万 6359.32万 42.72亿 42.50亿 6.16亿 6.12亿 -20.23% -16.69% -22.28% -24.53% +0.00% +0.00% +0.00%
3 ENB Enbridge Inc 56.420 +0.180 +0.32% 864.31万 4.87亿 1228.80亿 1227.06亿 21.78亿 21.75亿 -0.90% -2.67% +2.12% +8.51% +13.07% +31.34% +24.95%
4 BTE Baytex Energy Corp 4.090 +0.160 +4.07% 856.26万 3545.72万 32.20亿 27.84亿 7.87亿 6.81亿 -0.49% +2.00% -7.47% -7.59% -12.43% -31.09% -5.15%
5 MFC Manulife Financial Corp 41.130 +0.460 +1.13% 667.27万 2.74亿 723.44亿 722.33亿 17.59亿 17.56亿 -0.68% -2.30% +2.42% +25.33% +18.15% +69.45% +45.43%
6 TVE Tamarack Valley Energy Ltd 4.260 +0.110 +2.65% 659.06万 2810.50万 22.62亿 21.05亿 5.31亿 4.94亿 +6.84% +9.58% +6.58% +15.00% +17.07% +4.69% +43.51%
7 RY Royal Bank of Canada 170.120 +1.730 +1.03% 505.98万 8.60亿 2406.27亿 2404.57亿 14.14亿 14.13亿 -0.06% -1.47% +4.25% +16.10% +22.73% +52.29% +31.89%
8 TD The Toronto-Dominion Bank 76.760 -0.210 -0.27% 483.72万 3.72亿 1341.69亿 1306.95亿 17.48亿 17.03亿 -1.97% -1.39% -9.47% +1.11% +1.74% -0.37% -5.77%
9 CVE Cenovus Energy Inc 21.890 -0.500 -2.23% 397.08万 8795.45万 399.95亿 279.49亿 18.27亿 12.77亿 -6.77% -6.37% -9.43% -10.50% -20.42% -13.50% +1.75%
10 CNQ Canadian Natural Resources Ltd 47.280 -0.070 -0.15% 360.11万 1.71亿 999.09亿 976.70亿 21.13亿 20.66亿 -4.27% -3.63% -1.13% +3.75% -7.46% +6.91% +12.08%
11 ATH Athabasca Oil Corp 5.050 -0.120 -2.32% 333.88万 1723.86万 26.67亿 26.19亿 5.28亿 5.19亿 -3.63% -1.37% +1.41% -1.94% +3.48% +20.53% +21.10%
12 DML Denison Mines Corp 2.910 -0.020 -0.68% 332.66万 975.27万 25.97亿 25.89亿 8.92亿 8.90亿 -4.28% -11.01% +12.79% +39.90% +2.46% +33.49% +25.43%
13 BITF Bitfarms Ltd 2.590 -0.110 -4.07% 315.49万 842.64万 11.89亿 9.56亿 4.59亿 3.69亿 -2.63% -9.12% -3.00% -0.38% +9.28% +60.87% -32.73%
14 PINE.UN Pine Trail REIT 0.030 0.000 0.00% 306.70万 9.20万 106.33万 90.11万 3544.27万 3003.60万 0.00% +20.00% 0.00% -40.00% -47.07% -50.81% -40.00%
15 T TELUS Corp 21.900 -0.110 -0.50% 299.92万 6568.82万 324.56亿 324.56亿 14.82亿 14.82亿 -0.45% -2.97% -1.71% -1.35% +2.97% -3.63% -2.34%
16 MG Magna International Inc 58.540 +3.570 +6.49% 267.14万 1.57亿 168.21亿 167.90亿 2.87亿 2.87亿 +0.33% -2.53% +6.92% +10.85% -6.69% -16.79% -22.92%
17 ABX Barrick Gold Corp 26.600 -0.310 -1.15% 263.71万 7040.21万 466.23亿 461.56亿 17.53亿 17.35亿 -2.42% -7.89% -1.15% +15.62% +16.20% +20.82% +13.10%
18 TLO Talon Metals Corp 0.080 0.000 0.00% 252.72万 20.26万 7477.75万 5122.49万 9.35亿 6.40亿 -15.79% -20.00% -23.81% -20.00% -51.52% -68.00% -55.56%
19 CVGR City View Green Holdings Inc 0.010 0.000 0.00% 252.50万 2.53万 356.09万 313.62万 3.56亿 3.14亿 0.00% 0.00% 0.00% 0.00% +100.00% -50.00% +100.00%
20 SLF Sun Life Financial Inc 77.630 +0.430 +0.56% 250.41万 1.94亿 447.53亿 447.18亿 5.76亿 5.76亿 -0.98% -1.61% -0.59% +21.23% +15.94% +23.61% +16.82%
21 CS Capstone Copper Corp 9.740 +0.110 +1.14% 247.55万 2403.47万 73.32亿 53.90亿 7.53亿 5.53亿 -1.91% -7.06% -8.20% +24.08% -9.40% +95.19% +51.01%
22 WCP Whitecap Resources Inc 10.200 -0.190 -1.83% 245.02万 2517.19万 59.98亿 59.26亿 5.88亿 5.81亿 -3.85% -0.49% -4.74% +5.20% +3.71% +3.01% +22.17%
23 BNS Bank of Nova Scotia 72.440 +0.750 +1.05% 243.95万 1.76亿 896.33亿 884.82亿 12.37亿 12.21亿 +0.63% -2.06% +1.31% +17.43% +13.85% +30.45% +19.67%
24 BCE BCE Inc 44.810 -0.080 -0.18% 237.14万 1.06亿 408.79亿 408.34亿 9.12亿 9.11亿 -1.67% -3.24% -2.33% -4.53% +0.80% -10.86% -8.48%
25 AMQ Abitibi Metals Corp 0.485 +0.090 +22.78% 224.62万 102.63万 4814.79万 4349.35万 9927.40万 8967.74万 +40.58% +34.72% +31.08% +56.45% +3.19% +288.00% -25.38%
26 CG Centerra Gold Inc 9.100 -0.740 -7.52% 217.46万 2012.51万 19.23亿 19.23亿 2.11亿 2.11亿 -9.72% -11.74% -7.24% +5.98% +2.36% +14.01% +17.80%
27 NVA NuVista Energy Ltd 11.380 +0.200 +1.79% 215.50万 2441.58万 23.45亿 16.50亿 2.06亿 1.45亿 +2.15% +8.07% +0.09% -7.55% -10.95% -15.39% +3.08%
28 AQN Algonquin Power & Utilities Corp 6.640 -0.090 -1.34% 210.09万 1398.81万 50.93亿 46.76亿 7.67亿 7.04亿 -3.63% -7.00% -8.29% -19.50% -23.76% -9.72% -16.61%
29 SU Suncor Energy Inc 52.460 -0.100 -0.19% 206.30万 1.09亿 666.26亿 661.33亿 12.70亿 12.61亿 -3.14% -2.85% -2.09% -0.38% -2.27% +18.95% +27.64%
30 SPIR Spirit Blockchain Capital Inc 0.060 0.000 0.00% 203.46万 12.89万 629.62万 469.93万 1.05亿 7832.11万 +50.00% +20.00% +100.00% +50.00% +9.09% -20.00% +9.09%
31 SCLT Searchlight Resources Inc 0.005 0.000 0.00% 200.00万 1.00万 73.27万 67.72万 1.47亿 1.35亿 0.00% 0.00% -50.00% -50.00% -85.71% -88.89% -80.00%
32 BMO Bank of Montreal 126.650 -0.230 -0.18% 199.76万 2.53亿 923.80亿 923.10亿 7.29亿 7.29亿 -0.59% -1.30% +3.66% +16.21% +1.32% +21.44% +1.41%
33 LAC Lithium Americas Corp 5.950 +0.290 +5.12% 196.18万 1184.64万 12.99亿 11.13亿 2.18亿 1.87亿 +16.90% +37.73% +74.49% +92.56% -0.17% -40.97% -30.00%
34 CM Canadian Imperial Bank of Commerce 87.880 +0.770 +0.88% 195.23万 1.72亿 830.44亿 829.21亿 9.45亿 9.44亿 +0.64% +1.62% +8.08% +30.26% +33.32% +78.61% +43.04%
35 TRP TC Energy Corp 64.610 -0.150 -0.23% 192.53万 1.25亿 670.32亿 669.75亿 10.37亿 10.37亿 -1.63% -2.73% +7.47% +10.71% +26.57% +38.61% +31.36%
36 GRUV Weekapaug Lithium Ltd 0.085 +0.010 +13.33% 190.28万 14.75万 826.65万 677.77万 9725.35万 7973.73万 +30.77% +6.25% +54.55% +750.00% +466.67% +70.00% +466.67%
37 SHOP Shopify Inc 110.260 +1.340 +1.23% 185.97万 2.05亿 1422.78亿 798.94亿 12.90亿 7.25亿 +0.38% -3.45% +4.04% +25.48% +36.83% +31.17% +6.88%
38 BLOX Cryptoblox Technologies Inc 0.175 0.000 0.00% 184.37万 34.62万 1933.13万 1097.21万 1.10亿 6269.79万 +45.83% +52.17% +66.67% +52.17% +9.38% +483.33% +316.67%
39 K Kinross Gold Corp 13.930 -0.120 -0.85% 178.05万 2499.47万 171.20亿 169.81亿 12.29亿 12.19亿 -4.72% -4.85% +7.82% +25.11% +35.15% +87.06% +75.90%
40 TOU Tourmaline Oil Corp 63.530 -0.660 -1.03% 177.30万 1.13亿 235.83亿 224.08亿 3.71亿 3.53亿 -1.98% +1.94% -2.26% +11.06% -0.46% -8.81% +11.01%
41 BTO B2Gold Corp 4.600 0.000 0.00% 176.18万 811.76万 60.22亿 59.90亿 13.09亿 13.02亿 -1.08% -3.16% +9.52% +24.19% +24.75% +7.06% +14.88%
42 FM First Quantum Minerals Ltd 18.210 +0.220 +1.22% 165.74万 3031.00万 151.91亿 122.44亿 8.34亿 6.72亿 -3.70% -0.49% -1.78% +25.59% -0.16% +4.30% +67.83%
43 ESM Euro Sun Mining Inc 0.050 0.000 0.00% 165.33万 8.27万 1701.56万 1597.86万 3.40亿 3.20亿 +11.11% -9.09% 0.00% +11.11% -9.09% +11.11% +42.86%
44 GWO Great-West Lifeco Inc 46.860 +0.140 +0.30% 157.42万 7376.11万 436.80亿 435.97亿 9.32亿 9.30亿 -0.32% -1.62% +1.98% +20.08% +11.12% +22.84% +11.11%
45 IMO Imperial Oil Ltd 98.570 -5.330 -5.13% 154.64万 1.56亿 515.92亿 160.00亿 5.23亿 1.62亿 -6.76% -7.28% -4.53% +3.72% +4.56% +28.86% +33.16%
46 EMA Emera Inc 50.930 -0.945 -1.82% 152.06万 7747.48万 146.88亿 146.74亿 2.88亿 2.88亿 -2.80% -3.65% -1.76% +4.75% +7.81% +11.40% +7.37%
47 BB BlackBerry Ltd 3.160 +0.010 +0.32% 151.02万 479.32万 18.67亿 17.17亿 5.91亿 5.43亿 -5.11% -10.99% +0.32% +8.97% -19.80% -38.16% -32.77%
48 FCU Fission Uranium Corp 0.950 0.000 0.00% 149.52万 142.36万 8.16亿 7.17亿 8.59亿 7.55亿 -15.93% -19.49% -5.94% -2.06% -11.21% +6.74% -12.04%
49 NA National Bank of Canada 132.140 -0.660 -0.50% 148.17万 1.96亿 449.78亿 449.61亿 3.40亿 3.40亿 +0.36% +0.62% +3.36% +18.82% +16.08% +54.99% +34.61%
50 HODL Sol Strategies Inc 1.220 +0.040 +3.39% 147.71万 186.09万 1.78亿 1.07亿 1.46亿 8801.86万 -31.84% +71.83% +397.96% +713.33% +960.87% +1335.29% +960.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ACAir Canada
21.510+2.640+13.99%1713.06万3.59亿77.11亿76.96亿3.58亿3.58亿+13.69%+17.67%+32.29%+44.07%+14.41%+19.17%+15.09%
2VRNVeren Inc
6.940-0.230-3.21%906.83万6359.32万42.72亿42.50亿6.16亿6.12亿-20.23%-16.69%-22.28%-24.53%+0.00%+0.00%+0.00%
3ENBEnbridge Inc
56.420+0.180+0.32%864.31万4.87亿1228.80亿1227.06亿21.78亿21.75亿-0.90%-2.67%+2.12%+8.51%+13.07%+31.34%+24.95%
4BTEBaytex Energy Corp
4.090+0.160+4.07%856.26万3545.72万32.20亿27.84亿7.87亿6.81亿-0.49%+2.00%-7.47%-7.59%-12.43%-31.09%-5.15%
5MFCManulife Financial Corp
41.130+0.460+1.13%667.27万2.74亿723.44亿722.33亿17.59亿17.56亿-0.68%-2.30%+2.42%+25.33%+18.15%+69.45%+45.43%
6TVETamarack Valley Energy Ltd
4.260+0.110+2.65%659.06万2810.50万22.62亿21.05亿5.31亿4.94亿+6.84%+9.58%+6.58%+15.00%+17.07%+4.69%+43.51%
7RYRoyal Bank of Canada
170.120+1.730+1.03%505.98万8.60亿2406.27亿2404.57亿14.14亿14.13亿-0.06%-1.47%+4.25%+16.10%+22.73%+52.29%+31.89%
8TDThe Toronto-Dominion Bank
76.760-0.210-0.27%483.72万3.72亿1341.69亿1306.95亿17.48亿17.03亿-1.97%-1.39%-9.47%+1.11%+1.74%-0.37%-5.77%
9CVECenovus Energy Inc
21.890-0.500-2.23%397.08万8795.45万399.95亿279.49亿18.27亿12.77亿-6.77%-6.37%-9.43%-10.50%-20.42%-13.50%+1.75%
10CNQCanadian Natural Resources Ltd
47.280-0.070-0.15%360.11万1.71亿999.09亿976.70亿21.13亿20.66亿-4.27%-3.63%-1.13%+3.75%-7.46%+6.91%+12.08%
11ATHAthabasca Oil Corp
5.050-0.120-2.32%333.88万1723.86万26.67亿26.19亿5.28亿5.19亿-3.63%-1.37%+1.41%-1.94%+3.48%+20.53%+21.10%
12DMLDenison Mines Corp
2.910-0.020-0.68%332.66万975.27万25.97亿25.89亿8.92亿8.90亿-4.28%-11.01%+12.79%+39.90%+2.46%+33.49%+25.43%
13BITFBitfarms Ltd
2.590-0.110-4.07%315.49万842.64万11.89亿9.56亿4.59亿3.69亿-2.63%-9.12%-3.00%-0.38%+9.28%+60.87%-32.73%
14PINE.UNPine Trail REIT
0.0300.0000.00%306.70万9.20万106.33万90.11万3544.27万3003.60万0.00%+20.00%0.00%-40.00%-47.07%-50.81%-40.00%
15TTELUS Corp
21.900-0.110-0.50%299.92万6568.82万324.56亿324.56亿14.82亿14.82亿-0.45%-2.97%-1.71%-1.35%+2.97%-3.63%-2.34%
16MGMagna International Inc
58.540+3.570+6.49%267.14万1.57亿168.21亿167.90亿2.87亿2.87亿+0.33%-2.53%+6.92%+10.85%-6.69%-16.79%-22.92%
17ABXBarrick Gold Corp
26.600-0.310-1.15%263.71万7040.21万466.23亿461.56亿17.53亿17.35亿-2.42%-7.89%-1.15%+15.62%+16.20%+20.82%+13.10%
18TLOTalon Metals Corp
0.0800.0000.00%252.72万20.26万7477.75万5122.49万9.35亿6.40亿-15.79%-20.00%-23.81%-20.00%-51.52%-68.00%-55.56%
19CVGRCity View Green Holdings Inc
0.0100.0000.00%252.50万2.53万356.09万313.62万3.56亿3.14亿0.00%0.00%0.00%0.00%+100.00%-50.00%+100.00%
20SLFSun Life Financial Inc
77.630+0.430+0.56%250.41万1.94亿447.53亿447.18亿5.76亿5.76亿-0.98%-1.61%-0.59%+21.23%+15.94%+23.61%+16.82%
21CSCapstone Copper Corp
9.740+0.110+1.14%247.55万2403.47万73.32亿53.90亿7.53亿5.53亿-1.91%-7.06%-8.20%+24.08%-9.40%+95.19%+51.01%
22WCPWhitecap Resources Inc
10.200-0.190-1.83%245.02万2517.19万59.98亿59.26亿5.88亿5.81亿-3.85%-0.49%-4.74%+5.20%+3.71%+3.01%+22.17%
23BNSBank of Nova Scotia
72.440+0.750+1.05%243.95万1.76亿896.33亿884.82亿12.37亿12.21亿+0.63%-2.06%+1.31%+17.43%+13.85%+30.45%+19.67%
24BCEBCE Inc
44.810-0.080-0.18%237.14万1.06亿408.79亿408.34亿9.12亿9.11亿-1.67%-3.24%-2.33%-4.53%+0.80%-10.86%-8.48%
25AMQAbitibi Metals Corp
0.485+0.090+22.78%224.62万102.63万4814.79万4349.35万9927.40万8967.74万+40.58%+34.72%+31.08%+56.45%+3.19%+288.00%-25.38%
26CGCenterra Gold Inc
9.100-0.740-7.52%217.46万2012.51万19.23亿19.23亿2.11亿2.11亿-9.72%-11.74%-7.24%+5.98%+2.36%+14.01%+17.80%
27NVANuVista Energy Ltd
11.380+0.200+1.79%215.50万2441.58万23.45亿16.50亿2.06亿1.45亿+2.15%+8.07%+0.09%-7.55%-10.95%-15.39%+3.08%
28AQNAlgonquin Power & Utilities Corp
6.640-0.090-1.34%210.09万1398.81万50.93亿46.76亿7.67亿7.04亿-3.63%-7.00%-8.29%-19.50%-23.76%-9.72%-16.61%
29SUSuncor Energy Inc
52.460-0.100-0.19%206.30万1.09亿666.26亿661.33亿12.70亿12.61亿-3.14%-2.85%-2.09%-0.38%-2.27%+18.95%+27.64%
30SPIRSpirit Blockchain Capital Inc
0.0600.0000.00%203.46万12.89万629.62万469.93万1.05亿7832.11万+50.00%+20.00%+100.00%+50.00%+9.09%-20.00%+9.09%
31SCLTSearchlight Resources Inc
0.0050.0000.00%200.00万1.00万73.27万67.72万1.47亿1.35亿0.00%0.00%-50.00%-50.00%-85.71%-88.89%-80.00%
32BMOBank of Montreal
126.650-0.230-0.18%199.76万2.53亿923.80亿923.10亿7.29亿7.29亿-0.59%-1.30%+3.66%+16.21%+1.32%+21.44%+1.41%
33LACLithium Americas Corp
5.950+0.290+5.12%196.18万1184.64万12.99亿11.13亿2.18亿1.87亿+16.90%+37.73%+74.49%+92.56%-0.17%-40.97%-30.00%
34CMCanadian Imperial Bank of Commerce
87.880+0.770+0.88%195.23万1.72亿830.44亿829.21亿9.45亿9.44亿+0.64%+1.62%+8.08%+30.26%+33.32%+78.61%+43.04%
35TRPTC Energy Corp
64.610-0.150-0.23%192.53万1.25亿670.32亿669.75亿10.37亿10.37亿-1.63%-2.73%+7.47%+10.71%+26.57%+38.61%+31.36%
36GRUVWeekapaug Lithium Ltd
0.085+0.010+13.33%190.28万14.75万826.65万677.77万9725.35万7973.73万+30.77%+6.25%+54.55%+750.00%+466.67%+70.00%+466.67%
37SHOPShopify Inc
110.260+1.340+1.23%185.97万2.05亿1422.78亿798.94亿12.90亿7.25亿+0.38%-3.45%+4.04%+25.48%+36.83%+31.17%+6.88%
38BLOXCryptoblox Technologies Inc
0.1750.0000.00%184.37万34.62万1933.13万1097.21万1.10亿6269.79万+45.83%+52.17%+66.67%+52.17%+9.38%+483.33%+316.67%
39KKinross Gold Corp
13.930-0.120-0.85%178.05万2499.47万171.20亿169.81亿12.29亿12.19亿-4.72%-4.85%+7.82%+25.11%+35.15%+87.06%+75.90%
40TOUTourmaline Oil Corp
63.530-0.660-1.03%177.30万1.13亿235.83亿224.08亿3.71亿3.53亿-1.98%+1.94%-2.26%+11.06%-0.46%-8.81%+11.01%
41BTOB2Gold Corp
4.6000.0000.00%176.18万811.76万60.22亿59.90亿13.09亿13.02亿-1.08%-3.16%+9.52%+24.19%+24.75%+7.06%+14.88%
42FMFirst Quantum Minerals Ltd
18.210+0.220+1.22%165.74万3031.00万151.91亿122.44亿8.34亿6.72亿-3.70%-0.49%-1.78%+25.59%-0.16%+4.30%+67.83%
43ESMEuro Sun Mining Inc
0.0500.0000.00%165.33万8.27万1701.56万1597.86万3.40亿3.20亿+11.11%-9.09%0.00%+11.11%-9.09%+11.11%+42.86%
44GWOGreat-West Lifeco Inc
46.860+0.140+0.30%157.42万7376.11万436.80亿435.97亿9.32亿9.30亿-0.32%-1.62%+1.98%+20.08%+11.12%+22.84%+11.11%
45IMOImperial Oil Ltd
98.570-5.330-5.13%154.64万1.56亿515.92亿160.00亿5.23亿1.62亿-6.76%-7.28%-4.53%+3.72%+4.56%+28.86%+33.16%
46EMAEmera Inc
50.930-0.945-1.82%152.06万7747.48万146.88亿146.74亿2.88亿2.88亿-2.80%-3.65%-1.76%+4.75%+7.81%+11.40%+7.37%
47BBBlackBerry Ltd
3.160+0.010+0.32%151.02万479.32万18.67亿17.17亿5.91亿5.43亿-5.11%-10.99%+0.32%+8.97%-19.80%-38.16%-32.77%
48FCUFission Uranium Corp
0.9500.0000.00%149.52万142.36万8.16亿7.17亿8.59亿7.55亿-15.93%-19.49%-5.94%-2.06%-11.21%+6.74%-12.04%
49NANational Bank of Canada
132.140-0.660-0.50%148.17万1.96亿449.78亿449.61亿3.40亿3.40亿+0.36%+0.62%+3.36%+18.82%+16.08%+54.99%+34.61%
50HODLSol Strategies Inc
1.220+0.040+3.39%147.71万186.09万1.78亿1.07亿1.46亿8801.86万-31.84%+71.83%+397.96%+713.33%+960.87%+1335.29%+960.87%