加拿大市场
延时15分钟行情 11/03 23:23 (美东)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 BYM.H Baymount Inc 0.005 -0.005 -50.00% 1650.00 8.00 16.10万 16.10万 3219.33万 3219.33万 0.00% -50.00% 0.00% -50.00% -99.00% -99.00% 0.00%
2 RGLD Red Lake Gold Inc 0.045 -0.045 -50.00% 1.20万 560.00 203.58万 98.30万 4523.92万 2184.46万 -52.63% -55.00% -50.00% -35.71% -50.00% -85.48% -50.00%
3 SSE Silver Spruce Resources Inc 0.005 -0.005 -50.00% 3.21万 310.00 161.27万 155.15万 3.23亿 3.10亿 0.00% -50.00% -50.00% -66.67% -75.00% -66.67% -66.67%
4 MPTH.H Mapath Capital Corp 0.010 -0.010 -50.00% 1000.00 10.00 26.12万 25.86万 2612.45万 2585.62万 -50.00% -75.00% -75.00% -98.44% -98.44% -98.44% -50.00%
5 AUMC Auric Minerals Corp 0.190 -0.160 -45.71% 3.25万 6490.00 292.55万 227.67万 1539.75万 1198.25万 -5.00% -74.67% -81.00% -81.00% -81.00% -81.00% -81.00%
6 GOOD Good Gamer Entertainment Inc 0.030 -0.025 -45.45% 4159.00 162.00 127.70万 106.89万 4256.76万 3562.89万 0.00% -33.33% -53.85% -78.57% -53.85% -57.14% +50.00%
7 AVR Avaron Mining Corp 0.055 -0.045 -45.00% 1.00万 550.00 75.50万 37.92万 1372.65万 689.50万 0.00% -8.33% +22.22% -38.89% -21.43% -21.43% -21.43%
8 CDVA CordovaCann Corp 0.050 -0.030 -37.50% 2838.00 156.09 547.51万 491.75万 1.10亿 9834.92万 -52.38% -50.00% -47.37% -72.22% -72.22% -79.17% -50.00%
9 GKO Geekco Technologies Corp 0.025 -0.015 -37.50% 5.00万 1375.00 163.48万 101.13万 6539.34万 4045.14万 -37.50% -44.44% -54.55% +66.67% -44.44% -95.28% +25.00%
10 KGL.H KGL Resources Ltd 0.025 -0.015 -37.50% 2.60万 650.00 24.76万 24.76万 990.50万 990.50万 0.00% -16.67% -16.67% -64.29% -99.38% -99.38% -16.67%
11 BECN BEACN Wizardry & Magic Inc 0.045 -0.025 -35.71% 6000.00 275.00 255.02万 103.45万 5667.07万 2298.89万 -43.75% -50.00% -60.87% -67.86% -77.50% -89.02% -50.00%
12 ALY AnalytixInsight Inc 0.010 -0.005 -33.33% 1000.00 10.00 97.37万 90.29万 9736.67万 9029.10万 -50.00% -60.00% -60.00% -66.67% -84.62% -93.94% -90.00%
13 BLR Blackhawk Growth Corp 0.010 -0.005 -33.33% 4100.00 41.00 78.25万 72.76万 7825.20万 7276.43万 -33.33% -60.00% -60.00% -50.00% -66.67% -89.47% -50.00%
14 GBU Gabriel Resources Ltd 0.010 -0.005 -33.33% 7.53万 815.00 1256.30万 728.56万 12.56亿 7.29亿 0.00% -33.33% 0.00% -33.33% -50.00% -97.78% -97.67%
15 HECO Global Helium Corp 0.040 -0.020 -33.33% 9000.00 360.00 190.94万 163.14万 4773.61万 4078.50万 -33.33% -46.67% -33.33% -57.89% -71.43% -84.00% -73.33%
16 MNG Mongoose Mining Ltd 0.020 -0.010 -33.33% 1.00万 200.00 64.30万 21.46万 3215.03万 1073.21万 -20.00% -33.33% -50.00% -88.89% -89.47% -94.15% -20.00%
17 MTH Mammoth Resources Corp 0.020 -0.010 -33.33% 5000.00 100.00 134.66万 126.03万 6732.98万 6301.52万 0.00% +33.33% +33.33% +33.33% 0.00% -60.00% +33.33%
18 OLV Olivut Resources Ltd 0.050 -0.025 -33.33% 2.05万 1070.00 412.02万 314.09万 8240.31万 6281.72万 -9.09% -28.57% 0.00% -41.18% -23.08% -28.57% -28.57%
19 POOL Pool Safe Inc 0.020 -0.010 -33.33% 8.70万 1740.00 179.96万 122.67万 8997.98万 6133.27万 -20.00% -33.33% -33.33% -42.86% -33.33% -60.00% -20.00%
20 VTT Vendetta Mining Corp 0.010 -0.005 -33.33% 8.40万 840.00 323.19万 246.23万 3.23亿 2.46亿 -33.33% 0.00% -33.33% -33.33% -60.00% -83.33% -50.00%
21 WWT Water Ways Technologies Inc 0.010 -0.005 -33.33% 50.07万 5007.00 148.79万 96.73万 1.49亿 9672.58万 0.00% -33.33% 0.00% -50.00% -71.43% -88.24% -71.43%
22 VOLT Voltage Metals Corp 0.010 -0.005 -33.33% 1.60万 160.00 110.64万 110.49万 1.11亿 1.10亿 0.00% 0.00% -33.33% -60.00% -33.33% -60.00% -33.33%
23 CLM Consolidated Lithium Metals Inc 0.010 -0.005 -33.33% 3.03万 302.00 356.32万 285.36万 3.56亿 2.85亿 -33.33% -50.00% -33.33% -50.00% -33.33% -80.00% -66.67%
24 VRTS Vertiqal Studios Corp 0.010 -0.005 -33.33% 8000.00 80.00 631.11万 284.77万 6.31亿 2.85亿 -33.33% -50.00% -50.00% -33.33% -50.00% -85.71% -66.67%
25 SRS Sorrento Resources Ltd 0.125 -0.055 -30.56% 1.90万 2405.00 306.67万 224.37万 2453.36万 1794.98万 -21.88% -28.57% -37.50% +8.70% -45.65% -50.00% -26.47%
26 RISE Rise Gold Corp 0.105 -0.045 -30.00% 16.20万 1.91万 585.74万 437.30万 5578.51万 4164.77万 -48.78% -47.50% -43.24% -40.00% -59.62% -84.33% -47.50%
27 ICS Integrated Cyber Solutions Inc 0.035 -0.015 -30.00% 1000.00 35.00 215.23万 47.15万 6149.57万 1347.20万 -30.00% -41.67% -41.67% -88.33% -90.00% -90.00% -87.04%
28 SURE SureNano Sciences Ltd 0.040 -0.015 -27.27% 4.00万 1600.00 85.83万 58.34万 2145.78万 1458.52万 -27.27% +33.33% -71.43% -66.67% -86.67% -86.67% -46.67%
29 BWR BWR Exploration Inc 0.015 -0.005 -25.00% 6.30万 945.00 159.02万 139.71万 1.06亿 9314.27万 0.00% +50.00% 0.00% -40.00% -50.00% -50.00% -25.00%
30 CANS Wildpack Beverage Inc 0.015 -0.005 -25.00% 2.09万 318.00 150.28万 90.77万 1.00亿 6051.27万 0.00% +50.00% +50.00% -57.14% -89.29% -90.63% -72.73%
31 DEAL Playgon Games Inc 0.015 -0.005 -25.00% 5000.00 75.00 498.38万 315.81万 3.32亿 2.11亿 -25.00% -25.00% -50.00% -40.00% -62.50% -84.21% -62.50%
32 GEMC Global Energy Metals Corp 0.015 -0.005 -25.00% 2.24万 336.00 101.36万 61.43万 6757.21万 4095.29万 0.00% 0.00% -40.00% -62.50% -70.00% -81.25% -66.67%
33 MGI Magnum Goldcorp Inc 0.015 -0.005 -25.00% 6700.00 100.00 57.93万 39.56万 3861.96万 2637.57万 0.00% 0.00% +200.00% +50.00% -57.14% -57.14% +50.00%
34 MRM Micromem Technologies Inc 0.060 -0.020 -25.00% 29.22万 2.01万 3404.52万 3372.86万 5.67亿 5.62亿 -29.41% -25.00% -40.00% +140.00% +20.00% -40.00% -40.00%
35 MUR Murchison Minerals Ltd 0.015 -0.005 -25.00% 1.00万 150.00 391.16万 257.79万 2.61亿 1.72亿 -25.00% 0.00% 0.00% -40.00% -57.14% -70.00% -66.67%
36 OVAT Ovation Science Inc 0.030 -0.010 -25.00% 5000.00 150.00 105.73万 79.17万 3524.47万 2638.87万 -14.29% +50.00% -14.29% -25.00% 0.00% -82.86% -14.29%
37 PPR Prairie Provident Resources Inc 0.030 -0.010 -25.00% 112.32万 3.38万 3348.47万 1683.47万 11.16亿 5.61亿 -25.00% -25.00% -33.33% -25.00% -53.85% -68.42% -57.14%
38 ICON International Iconic Gold Exploration Corp 0.015 -0.005 -25.00% 9405.00 141.00 151.99万 150.98万 1.01亿 1.01亿 -25.00% -25.00% 0.00% -57.14% 0.00% -40.00% -25.00%
39 TOH Total Helium Ltd 0.015 -0.005 -25.00% 1.87万 284.00 153.59万 146.38万 1.02亿 9758.60万 -25.00% 0.00% 0.00% -57.14% -72.73% -94.64% -78.57%
40 SCYB Scryb Inc 0.015 -0.005 -25.00% 10.12万 1518.36 436.74万 421.54万 2.91亿 2.81亿 -25.00% -25.00% -25.00% -40.00% -50.00% -72.73% -25.00%
41 INFI Infinitum Copper Corp 0.030 -0.010 -25.00% 5275.00 158.00 145.59万 127.88万 4853.15万 4262.62万 +20.00% 0.00% -25.00% -25.00% 0.00% -78.57% -25.00%
42 NPT Plaintree Systems Inc 0.080 -0.025 -23.81% 1.00万 837.50 103.40万 103.40万 1292.53万 1292.53万 -27.27% 0.00% -30.43% +33.33% -20.00% -33.33% +60.00%
43 EBM Eastwood Bio-Medical Canada Inc 0.750 -0.230 -23.47% 564.00 423.00 5166.45万 1572.40万 6888.60万 2096.54万 +15.38% -16.67% -16.67% +27.12% -6.25% -29.91% +36.36%
44 CCR Green River Gold Corp 0.020 -0.005 -20.00% 7.53万 1515.03 273.78万 254.68万 1.37亿 1.27亿 -20.00% -20.00% -20.00% -42.86% -60.00% -63.64% -55.56%
45 DGO Durango Resources Inc 0.020 -0.005 -20.00% 1.00万 200.00 188.41万 174.40万 9420.69万 8719.82万 -33.33% -42.86% 0.00% -42.86% -42.86% -66.67% -33.33%
46 GLI Glacier Lake Resources Inc 0.040 -0.010 -20.00% 4.60万 1840.00 101.79万 101.23万 2544.76万 2530.76万 -42.86% -11.11% -20.00% -27.27% -69.23% -84.76% -20.00%
47 IXI Indigo Exploration Inc 0.020 -0.005 -20.00% 1100.00 22.00 131.32万 124.57万 6565.80万 6228.55万 -20.00% -20.00% -33.33% -20.00% -50.00% -86.67% -55.56%
48 IZZ International Prospect Ventures Ltd 0.040 -0.010 -20.00% 1.20万 530.00 233.85万 196.98万 5846.18万 4924.42万 0.00% -11.11% +14.29% 0.00% +14.29% -65.22% +33.33%
49 KS Klondike Silver Corp 0.020 -0.005 -20.00% 104.90万 2.22万 537.76万 537.60万 2.69亿 2.69亿 -20.00% -33.33% -33.33% -20.00% -60.00% -33.33% -42.86%
50 VIS Visionstate Corp 0.040 -0.010 -20.00% 7.37万 3449.00 864.51万 511.86万 2.16亿 1.28亿 -11.11% -11.11% -11.11% +166.67% +60.00% +60.00% +166.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BYM.HBaymount Inc
0.005-0.005-50.00%1650.008.0016.10万16.10万3219.33万3219.33万0.00%-50.00%0.00%-50.00%-99.00%-99.00%0.00%
2RGLDRed Lake Gold Inc
0.045-0.045-50.00%1.20万560.00203.58万98.30万4523.92万2184.46万-52.63%-55.00%-50.00%-35.71%-50.00%-85.48%-50.00%
3SSESilver Spruce Resources Inc
0.005-0.005-50.00%3.21万310.00161.27万155.15万3.23亿3.10亿0.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
4MPTH.HMapath Capital Corp
0.010-0.010-50.00%1000.0010.0026.12万25.86万2612.45万2585.62万-50.00%-75.00%-75.00%-98.44%-98.44%-98.44%-50.00%
5AUMCAuric Minerals Corp
0.190-0.160-45.71%3.25万6490.00292.55万227.67万1539.75万1198.25万-5.00%-74.67%-81.00%-81.00%-81.00%-81.00%-81.00%
6GOODGood Gamer Entertainment Inc
0.030-0.025-45.45%4159.00162.00127.70万106.89万4256.76万3562.89万0.00%-33.33%-53.85%-78.57%-53.85%-57.14%+50.00%
7AVRAvaron Mining Corp
0.055-0.045-45.00%1.00万550.0075.50万37.92万1372.65万689.50万0.00%-8.33%+22.22%-38.89%-21.43%-21.43%-21.43%
8CDVACordovaCann Corp
0.050-0.030-37.50%2838.00156.09547.51万491.75万1.10亿9834.92万-52.38%-50.00%-47.37%-72.22%-72.22%-79.17%-50.00%
9GKOGeekco Technologies Corp
0.025-0.015-37.50%5.00万1375.00163.48万101.13万6539.34万4045.14万-37.50%-44.44%-54.55%+66.67%-44.44%-95.28%+25.00%
10KGL.HKGL Resources Ltd
0.025-0.015-37.50%2.60万650.0024.76万24.76万990.50万990.50万0.00%-16.67%-16.67%-64.29%-99.38%-99.38%-16.67%
11BECNBEACN Wizardry & Magic Inc
0.045-0.025-35.71%6000.00275.00255.02万103.45万5667.07万2298.89万-43.75%-50.00%-60.87%-67.86%-77.50%-89.02%-50.00%
12ALYAnalytixInsight Inc
0.010-0.005-33.33%1000.0010.0097.37万90.29万9736.67万9029.10万-50.00%-60.00%-60.00%-66.67%-84.62%-93.94%-90.00%
13BLRBlackhawk Growth Corp
0.010-0.005-33.33%4100.0041.0078.25万72.76万7825.20万7276.43万-33.33%-60.00%-60.00%-50.00%-66.67%-89.47%-50.00%
14GBUGabriel Resources Ltd
0.010-0.005-33.33%7.53万815.001256.30万728.56万12.56亿7.29亿0.00%-33.33%0.00%-33.33%-50.00%-97.78%-97.67%
15HECOGlobal Helium Corp
0.040-0.020-33.33%9000.00360.00190.94万163.14万4773.61万4078.50万-33.33%-46.67%-33.33%-57.89%-71.43%-84.00%-73.33%
16MNGMongoose Mining Ltd
0.020-0.010-33.33%1.00万200.0064.30万21.46万3215.03万1073.21万-20.00%-33.33%-50.00%-88.89%-89.47%-94.15%-20.00%
17MTHMammoth Resources Corp
0.020-0.010-33.33%5000.00100.00134.66万126.03万6732.98万6301.52万0.00%+33.33%+33.33%+33.33%0.00%-60.00%+33.33%
18OLVOlivut Resources Ltd
0.050-0.025-33.33%2.05万1070.00412.02万314.09万8240.31万6281.72万-9.09%-28.57%0.00%-41.18%-23.08%-28.57%-28.57%
19POOLPool Safe Inc
0.020-0.010-33.33%8.70万1740.00179.96万122.67万8997.98万6133.27万-20.00%-33.33%-33.33%-42.86%-33.33%-60.00%-20.00%
20VTTVendetta Mining Corp
0.010-0.005-33.33%8.40万840.00323.19万246.23万3.23亿2.46亿-33.33%0.00%-33.33%-33.33%-60.00%-83.33%-50.00%
21WWTWater Ways Technologies Inc
0.010-0.005-33.33%50.07万5007.00148.79万96.73万1.49亿9672.58万0.00%-33.33%0.00%-50.00%-71.43%-88.24%-71.43%
22VOLTVoltage Metals Corp
0.010-0.005-33.33%1.60万160.00110.64万110.49万1.11亿1.10亿0.00%0.00%-33.33%-60.00%-33.33%-60.00%-33.33%
23CLMConsolidated Lithium Metals Inc
0.010-0.005-33.33%3.03万302.00356.32万285.36万3.56亿2.85亿-33.33%-50.00%-33.33%-50.00%-33.33%-80.00%-66.67%
24VRTSVertiqal Studios Corp
0.010-0.005-33.33%8000.0080.00631.11万284.77万6.31亿2.85亿-33.33%-50.00%-50.00%-33.33%-50.00%-85.71%-66.67%
25SRSSorrento Resources Ltd
0.125-0.055-30.56%1.90万2405.00306.67万224.37万2453.36万1794.98万-21.88%-28.57%-37.50%+8.70%-45.65%-50.00%-26.47%
26RISERise Gold Corp
0.105-0.045-30.00%16.20万1.91万585.74万437.30万5578.51万4164.77万-48.78%-47.50%-43.24%-40.00%-59.62%-84.33%-47.50%
27ICSIntegrated Cyber Solutions Inc
0.035-0.015-30.00%1000.0035.00215.23万47.15万6149.57万1347.20万-30.00%-41.67%-41.67%-88.33%-90.00%-90.00%-87.04%
28SURESureNano Sciences Ltd
0.040-0.015-27.27%4.00万1600.0085.83万58.34万2145.78万1458.52万-27.27%+33.33%-71.43%-66.67%-86.67%-86.67%-46.67%
29BWRBWR Exploration Inc
0.015-0.005-25.00%6.30万945.00159.02万139.71万1.06亿9314.27万0.00%+50.00%0.00%-40.00%-50.00%-50.00%-25.00%
30CANSWildpack Beverage Inc
0.015-0.005-25.00%2.09万318.00150.28万90.77万1.00亿6051.27万0.00%+50.00%+50.00%-57.14%-89.29%-90.63%-72.73%
31DEALPlaygon Games Inc
0.015-0.005-25.00%5000.0075.00498.38万315.81万3.32亿2.11亿-25.00%-25.00%-50.00%-40.00%-62.50%-84.21%-62.50%
32GEMCGlobal Energy Metals Corp
0.015-0.005-25.00%2.24万336.00101.36万61.43万6757.21万4095.29万0.00%0.00%-40.00%-62.50%-70.00%-81.25%-66.67%
33MGIMagnum Goldcorp Inc
0.015-0.005-25.00%6700.00100.0057.93万39.56万3861.96万2637.57万0.00%0.00%+200.00%+50.00%-57.14%-57.14%+50.00%
34MRMMicromem Technologies Inc
0.060-0.020-25.00%29.22万2.01万3404.52万3372.86万5.67亿5.62亿-29.41%-25.00%-40.00%+140.00%+20.00%-40.00%-40.00%
35MURMurchison Minerals Ltd
0.015-0.005-25.00%1.00万150.00391.16万257.79万2.61亿1.72亿-25.00%0.00%0.00%-40.00%-57.14%-70.00%-66.67%
36OVATOvation Science Inc
0.030-0.010-25.00%5000.00150.00105.73万79.17万3524.47万2638.87万-14.29%+50.00%-14.29%-25.00%0.00%-82.86%-14.29%
37PPRPrairie Provident Resources Inc
0.030-0.010-25.00%112.32万3.38万3348.47万1683.47万11.16亿5.61亿-25.00%-25.00%-33.33%-25.00%-53.85%-68.42%-57.14%
38ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%9405.00141.00151.99万150.98万1.01亿1.01亿-25.00%-25.00%0.00%-57.14%0.00%-40.00%-25.00%
39TOHTotal Helium Ltd
0.015-0.005-25.00%1.87万284.00153.59万146.38万1.02亿9758.60万-25.00%0.00%0.00%-57.14%-72.73%-94.64%-78.57%
40SCYBScryb Inc
0.015-0.005-25.00%10.12万1518.36436.74万421.54万2.91亿2.81亿-25.00%-25.00%-25.00%-40.00%-50.00%-72.73%-25.00%
41INFIInfinitum Copper Corp
0.030-0.010-25.00%5275.00158.00145.59万127.88万4853.15万4262.62万+20.00%0.00%-25.00%-25.00%0.00%-78.57%-25.00%
42NPTPlaintree Systems Inc
0.080-0.025-23.81%1.00万837.50103.40万103.40万1292.53万1292.53万-27.27%0.00%-30.43%+33.33%-20.00%-33.33%+60.00%
43EBMEastwood Bio-Medical Canada Inc
0.750-0.230-23.47%564.00423.005166.45万1572.40万6888.60万2096.54万+15.38%-16.67%-16.67%+27.12%-6.25%-29.91%+36.36%
44CCRGreen River Gold Corp
0.020-0.005-20.00%7.53万1515.03273.78万254.68万1.37亿1.27亿-20.00%-20.00%-20.00%-42.86%-60.00%-63.64%-55.56%
45DGODurango Resources Inc
0.020-0.005-20.00%1.00万200.00188.41万174.40万9420.69万8719.82万-33.33%-42.86%0.00%-42.86%-42.86%-66.67%-33.33%
46GLIGlacier Lake Resources Inc
0.040-0.010-20.00%4.60万1840.00101.79万101.23万2544.76万2530.76万-42.86%-11.11%-20.00%-27.27%-69.23%-84.76%-20.00%
47IXIIndigo Exploration Inc
0.020-0.005-20.00%1100.0022.00131.32万124.57万6565.80万6228.55万-20.00%-20.00%-33.33%-20.00%-50.00%-86.67%-55.56%
48IZZInternational Prospect Ventures Ltd
0.040-0.010-20.00%1.20万530.00233.85万196.98万5846.18万4924.42万0.00%-11.11%+14.29%0.00%+14.29%-65.22%+33.33%
49KSKlondike Silver Corp
0.020-0.005-20.00%104.90万2.22万537.76万537.60万2.69亿2.69亿-20.00%-33.33%-33.33%-20.00%-60.00%-33.33%-42.86%
50VISVisionstate Corp
0.040-0.010-20.00%7.37万3449.00864.51万511.86万2.16亿1.28亿-11.11%-11.11%-11.11%+166.67%+60.00%+60.00%+166.67%