加拿大市场
延时15分钟行情 11/03 23:23 (美东)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 AXP American Express Co 24.080 +0.170 +0.71% 1195.00 2.88万 2610.43亿 132.74亿 108.41亿 5.51亿 +1.82% -1.31% +1.83% +0.85% +0.85% +0.85% +0.85%
2 GE GE Aerospace 23.350 +0.050 +0.21% 4915.00 11.58万 2527.81亿 251.72亿 108.26亿 10.78亿 -3.91% -10.81% -6.53% -6.79% -6.79% -6.79% -6.79%
3 TXN Texas Instruments Inc 21.990 0.000 0.00% 0.00 0.00 2508.11亿 200.13亿 114.06亿 9.10亿 -1.11% +0.15% -1.63% -1.63% -1.63% -1.63% -1.63%
4 QCOM Qualcomm Inc 22.370 +0.190 +0.86% 3462.00 7.76万 2492.72亿 248.76亿 111.43亿 11.12亿 -3.66% -3.70% -1.58% -6.13% -6.13% -6.13% -6.13%
5 ISRG Intuitive Surgical Inc 27.500 +0.060 +0.22% 1506.00 4.15万 2449.38亿 97.37亿 89.07亿 3.54亿 -0.94% +6.80% +3.77% +4.25% +4.25% +4.25% +4.25%
6 RY Royal Bank of Canada 170.120 +1.730 +1.03% 505.98万 8.60亿 2406.27亿 2404.57亿 14.14亿 14.13亿 -0.06% -1.47% +4.25% +16.10% +22.73% +52.29% +31.89%
7 BKNG Booking Holdings Inc 32.160 +0.300 +0.94% 3645.00 11.75万 2129.36亿 10.61亿 66.21亿 3299.73万 +9.91% +8.76% +11.36% +16.40% +16.40% +16.40% +16.40%
8 MU Micron Technology Inc 22.990 -0.010 -0.04% 1.20万 27.80万 1499.97亿 253.85亿 65.24亿 11.04亿 -7.89% -10.44% -1.94% +12.33% +12.33% +12.33% +12.33%
9 SHOP Shopify Inc 110.260 +1.340 +1.23% 185.97万 2.05亿 1422.78亿 798.94亿 12.90亿 7.25亿 +0.38% -3.45% +4.04% +25.48% +36.83% +31.17% +6.88%
10 TD The Toronto-Dominion Bank 76.760 -0.210 -0.27% 483.72万 3.72亿 1341.69亿 1306.95亿 17.48亿 17.03亿 -1.97% -1.39% -9.47% +1.11% +1.74% -0.37% -5.77%
11 ENB Enbridge Inc 56.420 +0.180 +0.32% 864.31万 4.87亿 1228.80亿 1227.06亿 21.78亿 21.75亿 -0.90% -2.67% +2.12% +8.51% +13.07% +31.34% +24.95%
12 BN Brookfield Corp 74.210 +0.380 +0.51% 104.09万 7754.84万 1118.94亿 1010.22亿 15.08亿 13.61亿 -0.19% -4.72% +4.17% +25.99% +23.18% +64.58% +40.39%
13 TRI Thomson Reuters Corp 230.120 +2.210 +0.97% 14.12万 3242.51万 1034.88亿 313.02亿 4.50亿 1.36亿 +0.48% -1.13% +0.51% +6.38% +0.93% +33.87% +19.96%
14 CRWD CrowdStrike Holdings Inc 24.720 +0.470 +1.94% 1.86万 45.42万 1010.17亿 56.77亿 40.86亿 2.30亿 +0.98% -2.14% +6.60% +12.31% +12.31% +12.31% +12.31%
15 CP Canadian Pacific Kansas City Ltd 107.560 +0.150 +0.14% 64.49万 6941.48万 1003.91亿 943.39亿 9.33亿 8.77亿 +0.35% -2.72% -3.10% +1.23% -4.76% +6.69% +3.14%
16 CNQ Canadian Natural Resources Ltd 47.280 -0.070 -0.15% 360.11万 1.71亿 999.09亿 976.70亿 21.13亿 20.66亿 -4.27% -3.63% -1.13% +3.75% -7.46% +6.91% +12.08%
17 BAM.A Brookfield Corp 58.880 0.000 0.00% 0.00 0.00 964.42亿 818.52亿 16.38亿 13.90亿 -3.08% -4.86% -4.83% -8.50% +4.13% -19.79% -22.04%
18 CNR Canadian National Railway Co 150.980 +0.630 +0.42% 74.17万 1.12亿 949.36亿 863.98亿 6.29亿 5.72亿 -2.12% -3.74% -2.53% +0.28% -12.44% +1.49% -7.97%
19 MMMM 3M Co 20.710 -0.350 -1.66% 323.00 6690.57 940.06亿 112.59亿 45.39亿 5.44亿 +0.63% -6.33% -7.46% -4.65% -4.65% -4.65% -4.65%
20 BMO Bank of Montreal 126.650 -0.230 -0.18% 199.76万 2.53亿 923.80亿 923.10亿 7.29亿 7.29亿 -0.59% -1.30% +3.66% +16.21% +1.32% +21.44% +1.41%
21 CSU Constellation Software Inc 4257.900 +58.860 +1.40% 2.16万 9181.63万 902.31亿 842.45亿 2119.15万 1978.55万 -0.56% -3.91% -1.33% +6.58% +14.04% +48.86% +29.74%
22 BNS Bank of Nova Scotia 72.440 +0.750 +1.05% 243.95万 1.76亿 896.33亿 884.82亿 12.37亿 12.21亿 +0.63% -2.06% +1.31% +17.43% +13.85% +30.45% +19.67%
23 CM Canadian Imperial Bank of Commerce 87.880 +0.770 +0.88% 195.23万 1.72亿 830.44亿 829.21亿 9.45亿 9.44亿 +0.64% +1.62% +8.08% +30.26% +33.32% +78.61% +43.04%
24 MFC Manulife Financial Corp 41.130 +0.460 +1.13% 667.27万 2.74亿 723.44亿 722.33亿 17.59亿 17.56亿 -0.68% -2.30% +2.42% +25.33% +18.15% +69.45% +45.43%
25 NGT Newmont Corp 63.150 -0.120 -0.19% 19.07万 1206.74万 718.93亿 561.84亿 11.38亿 8.90亿 -6.21% -20.61% -12.45% -0.57% +9.86% +21.74% +17.31%
26 ATD Alimentation Couche-Tard Inc 73.040 +0.430 +0.59% 78.63万 5749.87万 692.41亿 564.20亿 9.48亿 7.72亿 +2.25% -0.94% -1.10% -6.61% -3.06% -4.03% -5.75%
27 TRP TC Energy Corp 64.610 -0.150 -0.23% 192.53万 1.25亿 670.32亿 669.75亿 10.37亿 10.37亿 -1.63% -2.73% +7.47% +10.71% +26.57% +38.61% +31.36%
28 SU Suncor Energy Inc 52.460 -0.100 -0.19% 206.30万 1.09亿 666.26亿 661.33亿 12.70亿 12.61亿 -3.14% -2.85% -2.09% -0.38% -2.27% +18.95% +27.64%
29 WCN Waste Connections Inc 247.150 +1.020 +0.41% 20.17万 4984.23万 637.67亿 565.50亿 2.58亿 2.29亿 +1.10% -1.98% +2.36% +0.31% +8.23% +36.72% +25.54%
30 AEM Agnico Eagle Mines Ltd 119.750 -0.430 -0.36% 89.91万 1.08亿 600.57亿 576.07亿 5.02亿 4.81亿 -0.86% +0.62% +10.47% +21.14% +29.42% +81.93% +68.02%
31 F Ford Motor Co 9.020 -0.030 -0.33% 9001.00 8.15万 551.67亿 350.83亿 61.16亿 38.89亿 -7.77% -8.33% -2.70% +505.37% +712.61% +705.36% +544.29%
32 L Loblaw Companies Ltd 177.410 +1.370 +0.78% 20.08万 3563.06万 541.80亿 265.02亿 3.05亿 1.49亿 +2.55% +0.10% +1.35% +9.27% +14.34% +50.26% +39.56%
33 IMO Imperial Oil Ltd 98.570 -5.330 -5.13% 154.64万 1.56亿 515.92亿 160.00亿 5.23亿 1.62亿 -6.76% -7.28% -4.53% +3.72% +4.56% +28.86% +33.16%
34 IFC Intact Financial Corp 269.160 +3.260 +1.23% 23.50万 6318.33万 480.08亿 477.81亿 1.78亿 1.78亿 +0.67% -0.63% +3.91% +11.32% +18.90% +38.22% +34.11%
35 ABX Barrick Gold Corp 26.600 -0.310 -1.15% 263.71万 7040.21万 466.23亿 461.56亿 17.53亿 17.35亿 -2.42% -7.89% -1.15% +15.62% +16.20% +20.82% +13.10%
36 NA National Bank of Canada 132.140 -0.660 -0.50% 148.17万 1.96亿 449.78亿 449.61亿 3.40亿 3.40亿 +0.36% +0.62% +3.36% +18.82% +16.08% +54.99% +34.61%
37 SLF Sun Life Financial Inc 77.630 +0.430 +0.56% 250.41万 1.94亿 447.53亿 447.18亿 5.76亿 5.76亿 -0.98% -1.61% -0.59% +21.23% +15.94% +23.61% +16.82%
38 GWO Great-West Lifeco Inc 46.860 +0.140 +0.30% 157.42万 7376.11万 436.80亿 435.97亿 9.32亿 9.30亿 -0.32% -1.62% +1.98% +20.08% +11.12% +22.84% +11.11%
39 FFH Fairfax Financial Holdings Ltd 1888.040 +157.790 +9.12% 7.01万 1.28亿 430.28亿 371.04亿 2278.98万 1965.22万 +8.71% +9.23% +9.19% +30.46% +20.18% +56.83% +56.95%
40 DOL Dollarama Inc 146.490 +1.600 +1.10% 50.97万 7448.80万 412.77亿 404.94亿 2.82亿 2.76亿 +3.41% +1.21% +6.28% +16.77% +23.98% +53.11% +53.87%
41 WPM Wheaton Precious Metals Corp 90.930 -1.020 -1.11% 46.20万 4217.91万 412.49亿 411.77亿 4.54亿 4.53亿 -1.07% -0.96% +10.57% +24.15% +21.70% +49.86% +40.29%
42 BCE BCE Inc 44.810 -0.080 -0.18% 237.14万 1.06亿 408.79亿 408.34亿 9.12亿 9.11亿 -1.67% -3.24% -2.33% -4.53% +0.80% -10.86% -8.48%
43 CVE Cenovus Energy Inc 21.890 -0.500 -2.23% 397.08万 8795.45万 399.95亿 279.49亿 18.27亿 12.77亿 -6.77% -6.37% -9.43% -10.50% -20.42% -13.50% +1.75%
44 GIB.A CGI Inc 155.710 +1.470 +0.95% 25.49万 3953.68万 354.88亿 285.87亿 2.28亿 1.84亿 -0.98% -3.03% -1.05% +7.02% +11.30% +12.69% +9.69%
45 BN.PF.A Brookfield Corp 22.870 +0.050 +0.22% 990.00 2.27万 354.61亿 315.45亿 15.51亿 13.79亿 -1.21% -2.60% -3.50% +2.10% +7.75% +32.24% +16.39%
46 FNV Franco-Nevada Corp 183.870 -0.950 -0.51% 17.50万 3227.68万 353.81亿 351.25亿 1.92亿 1.91亿 -2.46% +0.77% +11.44% +13.49% +5.85% +9.23% +26.43%
47 TECK.A Teck Resources Ltd 65.960 +0.450 +0.69% 701.00 4.64万 337.93亿 299.57亿 5.12亿 4.54亿 -0.62% -5.83% -4.98% +7.01% -4.82% +31.76% +19.65%
48 PPL Pembina Pipeline Corp 58.070 -0.180 -0.31% 125.27万 7288.30万 336.93亿 336.66亿 5.80亿 5.80亿 -1.69% -2.32% +1.01% +11.63% +18.37% +39.50% +32.48%
49 TECK.B Teck Resources Ltd 65.230 +0.450 +0.69% 61.00万 3996.07万 334.19亿 296.26亿 5.12亿 4.54亿 -0.87% -6.36% -6.31% +10.05% -6.63% +30.16% +18.10%
50 NTR Nutrien Ltd 67.500 +1.110 +1.67% 70.82万 4767.91万 333.96亿 333.06亿 4.95亿 4.93亿 +1.35% +2.52% -0.32% +5.45% -13.21% -8.50% -6.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AXPAmerican Express Co
24.080+0.170+0.71%1195.002.88万2610.43亿132.74亿108.41亿5.51亿+1.82%-1.31%+1.83%+0.85%+0.85%+0.85%+0.85%
2GEGE Aerospace
23.350+0.050+0.21%4915.0011.58万2527.81亿251.72亿108.26亿10.78亿-3.91%-10.81%-6.53%-6.79%-6.79%-6.79%-6.79%
3TXNTexas Instruments Inc
21.9900.0000.00%0.000.002508.11亿200.13亿114.06亿9.10亿-1.11%+0.15%-1.63%-1.63%-1.63%-1.63%-1.63%
4QCOMQualcomm Inc
22.370+0.190+0.86%3462.007.76万2492.72亿248.76亿111.43亿11.12亿-3.66%-3.70%-1.58%-6.13%-6.13%-6.13%-6.13%
5ISRGIntuitive Surgical Inc
27.500+0.060+0.22%1506.004.15万2449.38亿97.37亿89.07亿3.54亿-0.94%+6.80%+3.77%+4.25%+4.25%+4.25%+4.25%
6RYRoyal Bank of Canada
170.120+1.730+1.03%505.98万8.60亿2406.27亿2404.57亿14.14亿14.13亿-0.06%-1.47%+4.25%+16.10%+22.73%+52.29%+31.89%
7BKNGBooking Holdings Inc
32.160+0.300+0.94%3645.0011.75万2129.36亿10.61亿66.21亿3299.73万+9.91%+8.76%+11.36%+16.40%+16.40%+16.40%+16.40%
8MUMicron Technology Inc
22.990-0.010-0.04%1.20万27.80万1499.97亿253.85亿65.24亿11.04亿-7.89%-10.44%-1.94%+12.33%+12.33%+12.33%+12.33%
9SHOPShopify Inc
110.260+1.340+1.23%185.97万2.05亿1422.78亿798.94亿12.90亿7.25亿+0.38%-3.45%+4.04%+25.48%+36.83%+31.17%+6.88%
10TDThe Toronto-Dominion Bank
76.760-0.210-0.27%483.72万3.72亿1341.69亿1306.95亿17.48亿17.03亿-1.97%-1.39%-9.47%+1.11%+1.74%-0.37%-5.77%
11ENBEnbridge Inc
56.420+0.180+0.32%864.31万4.87亿1228.80亿1227.06亿21.78亿21.75亿-0.90%-2.67%+2.12%+8.51%+13.07%+31.34%+24.95%
12BNBrookfield Corp
74.210+0.380+0.51%104.09万7754.84万1118.94亿1010.22亿15.08亿13.61亿-0.19%-4.72%+4.17%+25.99%+23.18%+64.58%+40.39%
13TRIThomson Reuters Corp
230.120+2.210+0.97%14.12万3242.51万1034.88亿313.02亿4.50亿1.36亿+0.48%-1.13%+0.51%+6.38%+0.93%+33.87%+19.96%
14CRWDCrowdStrike Holdings Inc
24.720+0.470+1.94%1.86万45.42万1010.17亿56.77亿40.86亿2.30亿+0.98%-2.14%+6.60%+12.31%+12.31%+12.31%+12.31%
15CPCanadian Pacific Kansas City Ltd
107.560+0.150+0.14%64.49万6941.48万1003.91亿943.39亿9.33亿8.77亿+0.35%-2.72%-3.10%+1.23%-4.76%+6.69%+3.14%
16CNQCanadian Natural Resources Ltd
47.280-0.070-0.15%360.11万1.71亿999.09亿976.70亿21.13亿20.66亿-4.27%-3.63%-1.13%+3.75%-7.46%+6.91%+12.08%
17BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.13%-19.79%-22.04%
18CNRCanadian National Railway Co
150.980+0.630+0.42%74.17万1.12亿949.36亿863.98亿6.29亿5.72亿-2.12%-3.74%-2.53%+0.28%-12.44%+1.49%-7.97%
19MMMM3M Co
20.710-0.350-1.66%323.006690.57940.06亿112.59亿45.39亿5.44亿+0.63%-6.33%-7.46%-4.65%-4.65%-4.65%-4.65%
20BMOBank of Montreal
126.650-0.230-0.18%199.76万2.53亿923.80亿923.10亿7.29亿7.29亿-0.59%-1.30%+3.66%+16.21%+1.32%+21.44%+1.41%
21CSUConstellation Software Inc
4257.900+58.860+1.40%2.16万9181.63万902.31亿842.45亿2119.15万1978.55万-0.56%-3.91%-1.33%+6.58%+14.04%+48.86%+29.74%
22BNSBank of Nova Scotia
72.440+0.750+1.05%243.95万1.76亿896.33亿884.82亿12.37亿12.21亿+0.63%-2.06%+1.31%+17.43%+13.85%+30.45%+19.67%
23CMCanadian Imperial Bank of Commerce
87.880+0.770+0.88%195.23万1.72亿830.44亿829.21亿9.45亿9.44亿+0.64%+1.62%+8.08%+30.26%+33.32%+78.61%+43.04%
24MFCManulife Financial Corp
41.130+0.460+1.13%667.27万2.74亿723.44亿722.33亿17.59亿17.56亿-0.68%-2.30%+2.42%+25.33%+18.15%+69.45%+45.43%
25NGTNewmont Corp
63.150-0.120-0.19%19.07万1206.74万718.93亿561.84亿11.38亿8.90亿-6.21%-20.61%-12.45%-0.57%+9.86%+21.74%+17.31%
26ATDAlimentation Couche-Tard Inc
73.040+0.430+0.59%78.63万5749.87万692.41亿564.20亿9.48亿7.72亿+2.25%-0.94%-1.10%-6.61%-3.06%-4.03%-5.75%
27TRPTC Energy Corp
64.610-0.150-0.23%192.53万1.25亿670.32亿669.75亿10.37亿10.37亿-1.63%-2.73%+7.47%+10.71%+26.57%+38.61%+31.36%
28SUSuncor Energy Inc
52.460-0.100-0.19%206.30万1.09亿666.26亿661.33亿12.70亿12.61亿-3.14%-2.85%-2.09%-0.38%-2.27%+18.95%+27.64%
29WCNWaste Connections Inc
247.150+1.020+0.41%20.17万4984.23万637.67亿565.50亿2.58亿2.29亿+1.10%-1.98%+2.36%+0.31%+8.23%+36.72%+25.54%
30AEMAgnico Eagle Mines Ltd
119.750-0.430-0.36%89.91万1.08亿600.57亿576.07亿5.02亿4.81亿-0.86%+0.62%+10.47%+21.14%+29.42%+81.93%+68.02%
31FFord Motor Co
9.020-0.030-0.33%9001.008.15万551.67亿350.83亿61.16亿38.89亿-7.77%-8.33%-2.70%+505.37%+712.61%+705.36%+544.29%
32LLoblaw Companies Ltd
177.410+1.370+0.78%20.08万3563.06万541.80亿265.02亿3.05亿1.49亿+2.55%+0.10%+1.35%+9.27%+14.34%+50.26%+39.56%
33IMOImperial Oil Ltd
98.570-5.330-5.13%154.64万1.56亿515.92亿160.00亿5.23亿1.62亿-6.76%-7.28%-4.53%+3.72%+4.56%+28.86%+33.16%
34IFCIntact Financial Corp
269.160+3.260+1.23%23.50万6318.33万480.08亿477.81亿1.78亿1.78亿+0.67%-0.63%+3.91%+11.32%+18.90%+38.22%+34.11%
35ABXBarrick Gold Corp
26.600-0.310-1.15%263.71万7040.21万466.23亿461.56亿17.53亿17.35亿-2.42%-7.89%-1.15%+15.62%+16.20%+20.82%+13.10%
36NANational Bank of Canada
132.140-0.660-0.50%148.17万1.96亿449.78亿449.61亿3.40亿3.40亿+0.36%+0.62%+3.36%+18.82%+16.08%+54.99%+34.61%
37SLFSun Life Financial Inc
77.630+0.430+0.56%250.41万1.94亿447.53亿447.18亿5.76亿5.76亿-0.98%-1.61%-0.59%+21.23%+15.94%+23.61%+16.82%
38GWOGreat-West Lifeco Inc
46.860+0.140+0.30%157.42万7376.11万436.80亿435.97亿9.32亿9.30亿-0.32%-1.62%+1.98%+20.08%+11.12%+22.84%+11.11%
39FFHFairfax Financial Holdings Ltd
1888.040+157.790+9.12%7.01万1.28亿430.28亿371.04亿2278.98万1965.22万+8.71%+9.23%+9.19%+30.46%+20.18%+56.83%+56.95%
40DOLDollarama Inc
146.490+1.600+1.10%50.97万7448.80万412.77亿404.94亿2.82亿2.76亿+3.41%+1.21%+6.28%+16.77%+23.98%+53.11%+53.87%
41WPMWheaton Precious Metals Corp
90.930-1.020-1.11%46.20万4217.91万412.49亿411.77亿4.54亿4.53亿-1.07%-0.96%+10.57%+24.15%+21.70%+49.86%+40.29%
42BCEBCE Inc
44.810-0.080-0.18%237.14万1.06亿408.79亿408.34亿9.12亿9.11亿-1.67%-3.24%-2.33%-4.53%+0.80%-10.86%-8.48%
43CVECenovus Energy Inc
21.890-0.500-2.23%397.08万8795.45万399.95亿279.49亿18.27亿12.77亿-6.77%-6.37%-9.43%-10.50%-20.42%-13.50%+1.75%
44GIB.ACGI Inc
155.710+1.470+0.95%25.49万3953.68万354.88亿285.87亿2.28亿1.84亿-0.98%-3.03%-1.05%+7.02%+11.30%+12.69%+9.69%
45BN.PF.ABrookfield Corp
22.870+0.050+0.22%990.002.27万354.61亿315.45亿15.51亿13.79亿-1.21%-2.60%-3.50%+2.10%+7.75%+32.24%+16.39%
46FNVFranco-Nevada Corp
183.870-0.950-0.51%17.50万3227.68万353.81亿351.25亿1.92亿1.91亿-2.46%+0.77%+11.44%+13.49%+5.85%+9.23%+26.43%
47TECK.ATeck Resources Ltd
65.960+0.450+0.69%701.004.64万337.93亿299.57亿5.12亿4.54亿-0.62%-5.83%-4.98%+7.01%-4.82%+31.76%+19.65%
48PPLPembina Pipeline Corp
58.070-0.180-0.31%125.27万7288.30万336.93亿336.66亿5.80亿5.80亿-1.69%-2.32%+1.01%+11.63%+18.37%+39.50%+32.48%
49TECK.BTeck Resources Ltd
65.230+0.450+0.69%61.00万3996.07万334.19亿296.26亿5.12亿4.54亿-0.87%-6.36%-6.31%+10.05%-6.63%+30.16%+18.10%
50NTRNutrien Ltd
67.500+1.110+1.67%70.82万4767.91万333.96亿333.06亿4.95亿4.93亿+1.35%+2.52%-0.32%+5.45%-13.21%-8.50%-6.65%