加拿大市场
延时15分钟行情 11/03 23:23 (美东)
TSX24255.16+98.29+0.41%
TSX Venture603.95+2.52+0.42%
TSX 601450.05+4.86+0.34%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 RY Royal Bank of Canada 170.120 +1.730 +1.03% 505.98万 8.60亿 2406.27亿 2404.57亿 14.14亿 14.13亿 -0.06% -1.47% +4.25% +16.10% +22.73% +52.29% +31.89%
2 ENB Enbridge Inc 56.420 +0.180 +0.32% 864.31万 4.87亿 1228.80亿 1227.06亿 21.78亿 21.75亿 -0.90% -2.67% +2.12% +8.51% +13.07% +31.34% +24.95%
3 TD The Toronto-Dominion Bank 76.760 -0.210 -0.27% 483.72万 3.72亿 1341.69亿 1306.95亿 17.48亿 17.03亿 -1.97% -1.39% -9.47% +1.11% +1.74% -0.37% -5.77%
4 AC Air Canada 21.510 +2.640 +13.99% 1713.06万 3.59亿 77.11亿 76.96亿 3.58亿 3.58亿 +13.69% +17.67% +32.29% +44.07% +14.41% +19.17% +15.09%
5 MFC Manulife Financial Corp 41.130 +0.460 +1.13% 667.27万 2.74亿 723.44亿 722.33亿 17.59亿 17.56亿 -0.68% -2.30% +2.42% +25.33% +18.15% +69.45% +45.43%
6 BMO Bank of Montreal 126.650 -0.230 -0.18% 199.76万 2.53亿 923.80亿 923.10亿 7.29亿 7.29亿 -0.59% -1.30% +3.66% +16.21% +1.32% +21.44% +1.41%
7 SHOP Shopify Inc 110.260 +1.340 +1.23% 185.97万 2.05亿 1422.78亿 798.94亿 12.90亿 7.25亿 +0.38% -3.45% +4.04% +25.48% +36.83% +31.17% +6.88%
8 NA National Bank of Canada 132.140 -0.660 -0.50% 148.17万 1.96亿 449.78亿 449.61亿 3.40亿 3.40亿 +0.36% +0.62% +3.36% +18.82% +16.08% +54.99% +34.61%
9 SLF Sun Life Financial Inc 77.630 +0.430 +0.56% 250.41万 1.94亿 447.53亿 447.18亿 5.76亿 5.76亿 -0.98% -1.61% -0.59% +21.23% +15.94% +23.61% +16.82%
10 BNS Bank of Nova Scotia 72.440 +0.750 +1.05% 243.95万 1.76亿 896.33亿 884.82亿 12.37亿 12.21亿 +0.63% -2.06% +1.31% +17.43% +13.85% +30.45% +19.67%
11 CM Canadian Imperial Bank of Commerce 87.880 +0.770 +0.88% 195.23万 1.72亿 830.44亿 829.21亿 9.45亿 9.44亿 +0.64% +1.62% +8.08% +30.26% +33.32% +78.61% +43.04%
12 CNQ Canadian Natural Resources Ltd 47.280 -0.070 -0.15% 360.11万 1.71亿 999.09亿 976.70亿 21.13亿 20.66亿 -4.27% -3.63% -1.13% +3.75% -7.46% +6.91% +12.08%
13 MG Magna International Inc 58.540 +3.570 +6.49% 267.14万 1.57亿 168.21亿 167.90亿 2.87亿 2.87亿 +0.33% -2.53% +6.92% +10.85% -6.69% -16.79% -22.92%
14 IMO Imperial Oil Ltd 98.570 -5.330 -5.13% 154.64万 1.56亿 515.92亿 160.00亿 5.23亿 1.62亿 -6.76% -7.28% -4.53% +3.72% +4.56% +28.86% +33.16%
15 FFH Fairfax Financial Holdings Ltd 1888.040 +157.790 +9.12% 7.01万 1.28亿 430.28亿 371.04亿 2278.98万 1965.22万 +8.71% +9.23% +9.19% +30.46% +20.18% +56.83% +56.95%
16 TRP TC Energy Corp 64.610 -0.150 -0.23% 192.53万 1.25亿 670.32亿 669.75亿 10.37亿 10.37亿 -1.63% -2.73% +7.47% +10.71% +26.57% +38.61% +31.36%
17 TOU Tourmaline Oil Corp 63.530 -0.660 -1.03% 177.30万 1.13亿 235.83亿 224.08亿 3.71亿 3.53亿 -1.98% +1.94% -2.26% +11.06% -0.46% -8.81% +11.01%
18 CNR Canadian National Railway Co 150.980 +0.630 +0.42% 74.17万 1.12亿 949.36亿 863.98亿 6.29亿 5.72亿 -2.12% -3.74% -2.53% +0.28% -12.44% +1.49% -7.97%
19 SU Suncor Energy Inc 52.460 -0.100 -0.19% 206.30万 1.09亿 666.26亿 661.33亿 12.70亿 12.61亿 -3.14% -2.85% -2.09% -0.38% -2.27% +18.95% +27.64%
20 AEM Agnico Eagle Mines Ltd 119.750 -0.430 -0.36% 89.91万 1.08亿 600.57亿 576.07亿 5.02亿 4.81亿 -0.86% +0.62% +10.47% +21.14% +29.42% +81.93% +68.02%
21 BCE BCE Inc 44.810 -0.080 -0.18% 237.14万 1.06亿 408.79亿 408.34亿 9.12亿 9.11亿 -1.67% -3.24% -2.33% -4.53% +0.80% -10.86% -8.48%
22 CSU Constellation Software Inc 4257.900 +58.860 +1.40% 2.16万 9181.63万 902.31亿 842.45亿 2119.15万 1978.55万 -0.56% -3.91% -1.33% +6.58% +14.04% +48.86% +29.74%
23 CVE Cenovus Energy Inc 21.890 -0.500 -2.23% 397.08万 8795.45万 399.95亿 279.49亿 18.27亿 12.77亿 -6.77% -6.37% -9.43% -10.50% -20.42% -13.50% +1.75%
24 STLC Stelco Holdings Inc 68.420 +0.290 +0.43% 117.41万 8031.16万 37.25亿 22.83亿 5444.84万 3336.44万 +0.62% +0.93% +2.46% +5.08% +62.95% +98.98% +41.21%
25 BN Brookfield Corp 74.210 +0.380 +0.51% 104.09万 7754.84万 1118.94亿 1010.22亿 15.08亿 13.61亿 -0.19% -4.72% +4.17% +25.99% +23.18% +64.58% +40.39%
26 EMA Emera Inc 50.930 -0.945 -1.82% 152.06万 7747.48万 146.88亿 146.74亿 2.88亿 2.88亿 -2.80% -3.65% -1.76% +4.75% +7.81% +11.40% +7.37%
27 DOL Dollarama Inc 146.490 +1.600 +1.10% 50.97万 7448.80万 412.77亿 404.94亿 2.82亿 2.76亿 +3.41% +1.21% +6.28% +16.77% +23.98% +53.11% +53.87%
28 GWO Great-West Lifeco Inc 46.860 +0.140 +0.30% 157.42万 7376.11万 436.80亿 435.97亿 9.32亿 9.30亿 -0.32% -1.62% +1.98% +20.08% +11.12% +22.84% +11.11%
29 PPL Pembina Pipeline Corp 58.070 -0.180 -0.31% 125.27万 7288.30万 336.93亿 336.66亿 5.80亿 5.80亿 -1.69% -2.32% +1.01% +11.63% +18.37% +39.50% +32.48%
30 ABX Barrick Gold Corp 26.600 -0.310 -1.15% 263.71万 7040.21万 466.23亿 461.56亿 17.53亿 17.35亿 -2.42% -7.89% -1.15% +15.62% +16.20% +20.82% +13.10%
31 CP Canadian Pacific Kansas City Ltd 107.560 +0.150 +0.14% 64.49万 6941.48万 1003.91亿 943.39亿 9.33亿 8.77亿 +0.35% -2.72% -3.10% +1.23% -4.76% +6.69% +3.14%
32 T TELUS Corp 21.900 -0.110 -0.50% 299.92万 6568.82万 324.56亿 324.56亿 14.82亿 14.82亿 -0.45% -2.97% -1.71% -1.35% +2.97% -3.63% -2.34%
33 VRN Veren Inc 6.940 -0.230 -3.21% 906.83万 6359.32万 42.72亿 42.50亿 6.16亿 6.12亿 -20.23% -16.69% -22.28% -24.53% +0.00% +0.00% +0.00%
34 IFC Intact Financial Corp 269.160 +3.260 +1.23% 23.50万 6318.33万 480.08亿 477.81亿 1.78亿 1.78亿 +0.67% -0.63% +3.91% +11.32% +18.90% +38.22% +34.11%
35 CCO Cameco Corp 73.290 +0.530 +0.73% 85.29万 6284.47万 318.94亿 318.10亿 4.35亿 4.34亿 -1.97% -8.54% +8.19% +39.87% +5.30% +28.00% +28.29%
36 CLS Celestica Inc 98.010 +2.730 +2.87% 64.02万 6276.69万 114.04亿 113.00亿 1.16亿 1.15亿 +1.64% +22.79% +40.44% +60.33% +47.81% +179.39% +152.54%
37 ATD Alimentation Couche-Tard Inc 73.040 +0.430 +0.59% 78.63万 5749.87万 692.41亿 564.20亿 9.48亿 7.72亿 +2.25% -0.94% -1.10% -6.61% -3.06% -4.03% -5.75%
38 RCI.B Rogers Communications Inc 50.340 -0.230 -0.45% 105.95万 5340.48万 269.05亿 191.00亿 5.34亿 3.79亿 -2.44% -6.73% -4.41% -6.14% -5.15% -6.51% -16.64%
39 OTEX Open Text Corp 40.400 -1.360 -3.26% 129.34万 5254.43万 107.42亿 105.13亿 2.66亿 2.60亿 -12.61% -13.97% -9.52% +2.17% -0.89% -16.15% -25.73%
40 WCN Waste Connections Inc 247.150 +1.020 +0.41% 20.17万 4984.23万 637.67亿 565.50亿 2.58亿 2.29亿 +1.10% -1.98% +2.36% +0.31% +8.23% +36.72% +25.54%
41 BAM Brookfield Asset Management Ltd 74.250 +0.380 +0.51% 65.89万 4893.49万 311.01亿 285.86亿 4.19亿 3.85亿 +1.84% +4.36% +15.53% +41.22% +39.23% +78.06% +43.52%
42 SOBO South Bow Corp 34.510 -0.260 -0.75% 138.18万 4791.31万 71.63亿 71.63亿 2.08亿 2.08亿 +4.26% -2.68% +15.84% +23.25% +23.25% +23.25% +23.25%
43 FTS Fortis Inc 59.740 -0.490 -0.81% 79.75万 4769.72万 295.83亿 295.41亿 4.95亿 4.94亿 -1.89% -3.78% -1.84% +2.80% +8.52% +9.62% +13.13%
44 NTR Nutrien Ltd 67.500 +1.110 +1.67% 70.82万 4767.91万 333.96亿 333.06亿 4.95亿 4.93亿 +1.35% +2.52% -0.32% +5.45% -13.21% -8.50% -6.65%
45 WPM Wheaton Precious Metals Corp 90.930 -1.020 -1.11% 46.20万 4217.91万 412.49亿 411.77亿 4.54亿 4.53亿 -1.07% -0.96% +10.57% +24.15% +21.70% +49.86% +40.29%
46 MRU Metro Inc 82.910 +0.220 +0.27% 49.73万 4124.46万 184.57亿 184.22亿 2.23亿 2.22亿 +1.47% -1.79% -1.22% +6.03% +13.33% +15.05% +23.00%
47 QBR.B Quebecor Inc 34.590 -0.080 -0.23% 118.38万 4095.43万 81.11亿 56.40亿 2.34亿 1.63亿 -2.21% +0.73% -2.40% +9.16% +15.19% +17.72% +13.23%
48 TECK.B Teck Resources Ltd 65.230 +0.450 +0.69% 61.00万 3996.07万 334.19亿 296.26亿 5.12亿 4.54亿 -0.87% -6.36% -6.31% +10.05% -6.63% +30.16% +18.10%
49 GIB.A CGI Inc 155.710 +1.470 +0.95% 25.49万 3953.68万 354.88亿 285.87亿 2.28亿 1.84亿 -0.98% -3.03% -1.05% +7.02% +11.30% +12.69% +9.69%
50 ALA AltaGas Ltd 33.710 +0.440 +1.32% 114.34万 3852.50万 100.39亿 99.62亿 2.98亿 2.96亿 0.00% -5.57% +0.42% +5.12% +12.26% +28.33% +24.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
170.120+1.730+1.03%505.98万8.60亿2406.27亿2404.57亿14.14亿14.13亿-0.06%-1.47%+4.25%+16.10%+22.73%+52.29%+31.89%
2ENBEnbridge Inc
56.420+0.180+0.32%864.31万4.87亿1228.80亿1227.06亿21.78亿21.75亿-0.90%-2.67%+2.12%+8.51%+13.07%+31.34%+24.95%
3TDThe Toronto-Dominion Bank
76.760-0.210-0.27%483.72万3.72亿1341.69亿1306.95亿17.48亿17.03亿-1.97%-1.39%-9.47%+1.11%+1.74%-0.37%-5.77%
4ACAir Canada
21.510+2.640+13.99%1713.06万3.59亿77.11亿76.96亿3.58亿3.58亿+13.69%+17.67%+32.29%+44.07%+14.41%+19.17%+15.09%
5MFCManulife Financial Corp
41.130+0.460+1.13%667.27万2.74亿723.44亿722.33亿17.59亿17.56亿-0.68%-2.30%+2.42%+25.33%+18.15%+69.45%+45.43%
6BMOBank of Montreal
126.650-0.230-0.18%199.76万2.53亿923.80亿923.10亿7.29亿7.29亿-0.59%-1.30%+3.66%+16.21%+1.32%+21.44%+1.41%
7SHOPShopify Inc
110.260+1.340+1.23%185.97万2.05亿1422.78亿798.94亿12.90亿7.25亿+0.38%-3.45%+4.04%+25.48%+36.83%+31.17%+6.88%
8NANational Bank of Canada
132.140-0.660-0.50%148.17万1.96亿449.78亿449.61亿3.40亿3.40亿+0.36%+0.62%+3.36%+18.82%+16.08%+54.99%+34.61%
9SLFSun Life Financial Inc
77.630+0.430+0.56%250.41万1.94亿447.53亿447.18亿5.76亿5.76亿-0.98%-1.61%-0.59%+21.23%+15.94%+23.61%+16.82%
10BNSBank of Nova Scotia
72.440+0.750+1.05%243.95万1.76亿896.33亿884.82亿12.37亿12.21亿+0.63%-2.06%+1.31%+17.43%+13.85%+30.45%+19.67%
11CMCanadian Imperial Bank of Commerce
87.880+0.770+0.88%195.23万1.72亿830.44亿829.21亿9.45亿9.44亿+0.64%+1.62%+8.08%+30.26%+33.32%+78.61%+43.04%
12CNQCanadian Natural Resources Ltd
47.280-0.070-0.15%360.11万1.71亿999.09亿976.70亿21.13亿20.66亿-4.27%-3.63%-1.13%+3.75%-7.46%+6.91%+12.08%
13MGMagna International Inc
58.540+3.570+6.49%267.14万1.57亿168.21亿167.90亿2.87亿2.87亿+0.33%-2.53%+6.92%+10.85%-6.69%-16.79%-22.92%
14IMOImperial Oil Ltd
98.570-5.330-5.13%154.64万1.56亿515.92亿160.00亿5.23亿1.62亿-6.76%-7.28%-4.53%+3.72%+4.56%+28.86%+33.16%
15FFHFairfax Financial Holdings Ltd
1888.040+157.790+9.12%7.01万1.28亿430.28亿371.04亿2278.98万1965.22万+8.71%+9.23%+9.19%+30.46%+20.18%+56.83%+56.95%
16TRPTC Energy Corp
64.610-0.150-0.23%192.53万1.25亿670.32亿669.75亿10.37亿10.37亿-1.63%-2.73%+7.47%+10.71%+26.57%+38.61%+31.36%
17TOUTourmaline Oil Corp
63.530-0.660-1.03%177.30万1.13亿235.83亿224.08亿3.71亿3.53亿-1.98%+1.94%-2.26%+11.06%-0.46%-8.81%+11.01%
18CNRCanadian National Railway Co
150.980+0.630+0.42%74.17万1.12亿949.36亿863.98亿6.29亿5.72亿-2.12%-3.74%-2.53%+0.28%-12.44%+1.49%-7.97%
19SUSuncor Energy Inc
52.460-0.100-0.19%206.30万1.09亿666.26亿661.33亿12.70亿12.61亿-3.14%-2.85%-2.09%-0.38%-2.27%+18.95%+27.64%
20AEMAgnico Eagle Mines Ltd
119.750-0.430-0.36%89.91万1.08亿600.57亿576.07亿5.02亿4.81亿-0.86%+0.62%+10.47%+21.14%+29.42%+81.93%+68.02%
21BCEBCE Inc
44.810-0.080-0.18%237.14万1.06亿408.79亿408.34亿9.12亿9.11亿-1.67%-3.24%-2.33%-4.53%+0.80%-10.86%-8.48%
22CSUConstellation Software Inc
4257.900+58.860+1.40%2.16万9181.63万902.31亿842.45亿2119.15万1978.55万-0.56%-3.91%-1.33%+6.58%+14.04%+48.86%+29.74%
23CVECenovus Energy Inc
21.890-0.500-2.23%397.08万8795.45万399.95亿279.49亿18.27亿12.77亿-6.77%-6.37%-9.43%-10.50%-20.42%-13.50%+1.75%
24STLCStelco Holdings Inc
68.420+0.290+0.43%117.41万8031.16万37.25亿22.83亿5444.84万3336.44万+0.62%+0.93%+2.46%+5.08%+62.95%+98.98%+41.21%
25BNBrookfield Corp
74.210+0.380+0.51%104.09万7754.84万1118.94亿1010.22亿15.08亿13.61亿-0.19%-4.72%+4.17%+25.99%+23.18%+64.58%+40.39%
26EMAEmera Inc
50.930-0.945-1.82%152.06万7747.48万146.88亿146.74亿2.88亿2.88亿-2.80%-3.65%-1.76%+4.75%+7.81%+11.40%+7.37%
27DOLDollarama Inc
146.490+1.600+1.10%50.97万7448.80万412.77亿404.94亿2.82亿2.76亿+3.41%+1.21%+6.28%+16.77%+23.98%+53.11%+53.87%
28GWOGreat-West Lifeco Inc
46.860+0.140+0.30%157.42万7376.11万436.80亿435.97亿9.32亿9.30亿-0.32%-1.62%+1.98%+20.08%+11.12%+22.84%+11.11%
29PPLPembina Pipeline Corp
58.070-0.180-0.31%125.27万7288.30万336.93亿336.66亿5.80亿5.80亿-1.69%-2.32%+1.01%+11.63%+18.37%+39.50%+32.48%
30ABXBarrick Gold Corp
26.600-0.310-1.15%263.71万7040.21万466.23亿461.56亿17.53亿17.35亿-2.42%-7.89%-1.15%+15.62%+16.20%+20.82%+13.10%
31CPCanadian Pacific Kansas City Ltd
107.560+0.150+0.14%64.49万6941.48万1003.91亿943.39亿9.33亿8.77亿+0.35%-2.72%-3.10%+1.23%-4.76%+6.69%+3.14%
32TTELUS Corp
21.900-0.110-0.50%299.92万6568.82万324.56亿324.56亿14.82亿14.82亿-0.45%-2.97%-1.71%-1.35%+2.97%-3.63%-2.34%
33VRNVeren Inc
6.940-0.230-3.21%906.83万6359.32万42.72亿42.50亿6.16亿6.12亿-20.23%-16.69%-22.28%-24.53%+0.00%+0.00%+0.00%
34IFCIntact Financial Corp
269.160+3.260+1.23%23.50万6318.33万480.08亿477.81亿1.78亿1.78亿+0.67%-0.63%+3.91%+11.32%+18.90%+38.22%+34.11%
35CCOCameco Corp
73.290+0.530+0.73%85.29万6284.47万318.94亿318.10亿4.35亿4.34亿-1.97%-8.54%+8.19%+39.87%+5.30%+28.00%+28.29%
36CLSCelestica Inc
98.010+2.730+2.87%64.02万6276.69万114.04亿113.00亿1.16亿1.15亿+1.64%+22.79%+40.44%+60.33%+47.81%+179.39%+152.54%
37ATDAlimentation Couche-Tard Inc
73.040+0.430+0.59%78.63万5749.87万692.41亿564.20亿9.48亿7.72亿+2.25%-0.94%-1.10%-6.61%-3.06%-4.03%-5.75%
38RCI.BRogers Communications Inc
50.340-0.230-0.45%105.95万5340.48万269.05亿191.00亿5.34亿3.79亿-2.44%-6.73%-4.41%-6.14%-5.15%-6.51%-16.64%
39OTEXOpen Text Corp
40.400-1.360-3.26%129.34万5254.43万107.42亿105.13亿2.66亿2.60亿-12.61%-13.97%-9.52%+2.17%-0.89%-16.15%-25.73%
40WCNWaste Connections Inc
247.150+1.020+0.41%20.17万4984.23万637.67亿565.50亿2.58亿2.29亿+1.10%-1.98%+2.36%+0.31%+8.23%+36.72%+25.54%
41BAMBrookfield Asset Management Ltd
74.250+0.380+0.51%65.89万4893.49万311.01亿285.86亿4.19亿3.85亿+1.84%+4.36%+15.53%+41.22%+39.23%+78.06%+43.52%
42SOBOSouth Bow Corp
34.510-0.260-0.75%138.18万4791.31万71.63亿71.63亿2.08亿2.08亿+4.26%-2.68%+15.84%+23.25%+23.25%+23.25%+23.25%
43FTSFortis Inc
59.740-0.490-0.81%79.75万4769.72万295.83亿295.41亿4.95亿4.94亿-1.89%-3.78%-1.84%+2.80%+8.52%+9.62%+13.13%
44NTRNutrien Ltd
67.500+1.110+1.67%70.82万4767.91万333.96亿333.06亿4.95亿4.93亿+1.35%+2.52%-0.32%+5.45%-13.21%-8.50%-6.65%
45WPMWheaton Precious Metals Corp
90.930-1.020-1.11%46.20万4217.91万412.49亿411.77亿4.54亿4.53亿-1.07%-0.96%+10.57%+24.15%+21.70%+49.86%+40.29%
46MRUMetro Inc
82.910+0.220+0.27%49.73万4124.46万184.57亿184.22亿2.23亿2.22亿+1.47%-1.79%-1.22%+6.03%+13.33%+15.05%+23.00%
47QBR.BQuebecor Inc
34.590-0.080-0.23%118.38万4095.43万81.11亿56.40亿2.34亿1.63亿-2.21%+0.73%-2.40%+9.16%+15.19%+17.72%+13.23%
48TECK.BTeck Resources Ltd
65.230+0.450+0.69%61.00万3996.07万334.19亿296.26亿5.12亿4.54亿-0.87%-6.36%-6.31%+10.05%-6.63%+30.16%+18.10%
49GIB.ACGI Inc
155.710+1.470+0.95%25.49万3953.68万354.88亿285.87亿2.28亿1.84亿-0.98%-3.03%-1.05%+7.02%+11.30%+12.69%+9.69%
50ALAAltaGas Ltd
33.710+0.440+1.32%114.34万3852.50万100.39亿99.62亿2.98亿2.96亿0.00%-5.57%+0.42%+5.12%+12.26%+28.33%+24.66%