HK Stock Market
15min Delay Nov 3 13:29 CST
HSI20506.43+189.10+0.93%
HSCEI7342.66+78.55+1.08%
HSTECH4483.91-15.24-0.34%
All HK Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 08160 GOLDWAY EDU 0.250 -0.105 -29.58% 192.00K 53.04K 36.32M 36.32M 145.27M 145.27M -30.56% -15.25% 0.00% +63.40% +51.52% +6.95% +38.89%
2 01628 YUZHOU GROUP 0.100 -0.033 -24.81% 43.07M 4.55M 654.39M 654.39M 6.54B 6.54B -24.24% -30.56% -62.96% +51.52% +44.93% -29.58% -2.91%
3 08280 CDV HOLDINGS 0.037 -0.012 -24.49% 784.00K 29.58K 23.32M 23.32M 630.33M 630.33M 0.00% 0.00% -9.76% +32.14% +15.63% +37.04% +8.82%
4 02410 TYK MEDICINES-B 23.250 -6.000 -20.51% 123.50K 3.28M 8.62B 4.48B 370.84M 192.59M -24.88% -29.97% -25.36% +92.15% +92.15% +92.15% +92.15%
5 01010 SKY BLUE 11 0.385 -0.095 -19.79% 3.28M 1.32M 171.05M 171.05M 444.29M 444.29M -16.30% -15.38% -7.23% -2.53% -25.96% -81.58% -44.20%
6 01142 E&P GLOBAL 0.530 -0.120 -18.46% 13.94K 7.33K 76.86M 76.86M 145.02M 145.02M -18.46% -22.06% +39.47% +70.97% +76.67% +6.00% +34.18%
7 09916 XINGYE WULIAN 0.415 -0.085 -17.00% 716.00K 300.97K 166.00M 166.00M 400.00M 400.00M -20.19% -28.45% -29.66% -23.15% -25.89% +1.22% -17.00%
8 02443 AUTOSTREETS 25.200 -5.100 -16.83% 7.82M 218.43M 20.98B 20.98B 832.66M 832.66M -14.43% +109.65% +441.94% +272.78% +147.06% +147.06% +147.06%
9 08563 CH NEW CONS RTS 0.010 -0.002 -16.67% 70.21M 815.28K 7.20M 7.20M 720.01M 720.01M -23.08% -23.08% -23.08% -23.08% -23.08% -23.08% -23.08%
10 00704 HUSCOKE HLDGS 0.089 -0.017 -16.04% 472.10K 42.54K 25.84M 25.84M 290.37M 290.37M -25.21% -1.11% +8.54% -28.23% -25.83% -53.89% -29.92%
11 02088 XIWANG PROPERTY 0.038 -0.007 -15.56% 120.00K 4.54K 53.53M 53.53M 1.41B 1.41B -2.56% -7.32% -15.56% +5.56% -7.32% -44.93% -44.12%
12 08635 NOVACON TECH 0.110 -0.020 -15.38% 424.00K 47.80K 44.00M 44.00M 400.00M 400.00M +61.76% +54.93% +27.91% +61.76% +7.84% +23.60% +22.22%
13 02122 KIDSLAND INTL 0.050 -0.009 -15.25% 28.00K 1.40K 40.00M 40.00M 800.00M 800.00M -5.66% +4.17% +4.17% +28.21% +13.64% -18.03% -16.67%
14 00254 NUR HOLDINGS 0.030 -0.005 -14.29% 3.96M 123.32K 131.63M 131.63M 4.39B 4.39B -16.67% -3.23% -38.78% -21.05% -65.91% -65.52% -66.67%
15 08532 POLYFAIR HLDGS 0.042 -0.007 -14.29% 2.62M 110.81K 35.65M 35.65M 848.74M 848.74M -12.50% -16.00% -30.00% +10.53% -17.65% -36.36% -12.50%
16 03366 OCT (ASIA) 0.232 -0.038 -14.07% 1.50M 350.86K 173.62M 173.62M 748.37M 748.37M +0.43% -14.07% -49.57% +32.57% +35.67% -35.56% -10.77%
17 02340 ISP HOLDINGS 0.202 -0.033 -14.04% 360.00K 71.09K 85.82M 85.82M 424.85M 424.85M -17.55% -19.20% -9.42% +6.32% -5.61% -8.60% -15.83%
18 00865 JIANDE INT'L 0.019 -0.003 -13.64% 22.38M 428.60K 110.92M 110.92M 5.84B 5.84B +18.75% 0.00% -29.63% -9.52% -24.00% -26.92% -17.39%
19 00776 IMPERIUM TEC GP 6.680 -1.050 -13.58% 421.00K 2.95M 2.49B 2.49B 373.24M 373.24M +27.00% +48.12% +209.26% +261.08% +58.29% +6.54% +15.37%
20 01679 RISECOMM GP 0.226 -0.034 -13.08% 10.00K 2.28K 57.79M 57.79M 255.73M 255.73M -13.08% -11.37% -6.22% -16.30% -60.35% -62.33% -62.33%
21 01400 MOODY TECH HLDG 0.020 -0.003 -13.04% 41.39M 878.64K 76.04M 76.04M 3.80B 3.80B -42.86% -60.00% -64.29% -52.38% -78.26% -97.22% -92.59%
22 01085 HXTL 1.340 -0.200 -12.99% 1.59M 2.21M 623.90M 623.90M 465.60M 465.60M -2.19% +16.52% +31.37% +24.07% +5.51% -15.72% +4.69%
23 03738 VOBILE GROUP 3.050 -0.450 -12.86% 70.36M 223.14M 6.93B 6.93B 2.27B 2.27B +5.17% +17.31% +12.55% +154.17% +88.27% +53.27% +26.56%
24 01737 A & S GROUP 0.102 -0.015 -12.82% 8.23M 841.85K 102.00M 102.00M 1.00B 1.00B -15.70% -15.00% -9.73% -6.42% +25.93% +29.11% +22.89%
25 01303 HUILI RES 0.350 -0.050 -12.50% 106.00K 37.10K 736.10M 736.10M 2.10B 2.10B -12.50% -7.89% -32.69% -31.37% -15.66% +25.00% +20.69%
26 01622 REDCO GROUP 0.385 -0.055 -12.50% 8.56M 3.41M 1.37B 1.37B 3.55B 3.55B -71.05% -72.30% -72.70% -74.33% -77.49% -83.89% -71.05%
27 01449 LEADER EDU 0.280 -0.040 -12.50% 231.00K 64.39K 186.67M 186.67M 666.67M 666.67M +7.69% +3.70% -17.65% +7.69% -9.68% -21.13% -27.27%
28 08238 WINTO GROUP 0.036 -0.005 -12.20% 46.35M 1.68M 26.87M 26.87M 746.50M 746.50M -18.18% -20.00% -35.71% -36.84% -32.08% -49.30% -18.18%
29 00736 CHINA PPT INV 0.130 -0.018 -12.16% 66.68K 8.66K 34.73M 34.73M 267.17M 267.17M -13.33% -30.85% -53.57% +49.43% +7.44% +9.24% -50.00%
30 01937 JIACHEN HOLDING 0.195 -0.027 -12.16% 1.76M 347.48K 195.00M 195.00M 1.00B 1.00B -17.02% +1.04% -22.00% +18.18% -14.47% -49.35% -38.10%
31 01647 GRANDSHORES 0.095 -0.013 -12.04% 39.78M 3.91M 113.53M 113.53M 1.20B 1.20B +72.73% +55.74% +55.74% +75.93% +30.14% +93.88% +58.33%
32 01284 NEW MEDIA LAB 0.330 -0.045 -12.00% 240.00K 81.48K 198.00M 198.00M 600.00M 600.00M -10.81% -15.38% -10.81% +2.07% +49.12% -9.91% +17.31%
33 03395 JX ENERGY 0.150 -0.020 -11.76% 76.00K 11.86K 78.43M 78.43M 522.89M 522.89M -31.51% -37.24% -62.50% -16.67% -16.67% -36.71% -36.97%
34 01532 CHINA PARTYTIME 0.092 -0.012 -11.54% 51.00K 5.46K 163.14M 163.14M 1.77B 1.77B -6.12% +1.10% +6.98% +19.48% -16.36% -13.21% -18.58%
35 08516 GRAND TALENTS 0.115 -0.015 -11.54% 520.00K 62.52K 15.76M 15.76M 137.02M 137.02M -20.69% -20.69% -10.85% -10.85% +4.55% +0.88% +10.58%
36 08107 FICUS TECH 0.620 -0.080 -11.43% 1.48M 953.80K 839.79M 839.79M 1.35B 1.35B +3.33% -8.82% -12.68% -13.89% -20.00% +3.33% +3.33%
37 00162 CENTURY GINWA 0.080 -0.010 -11.11% 10.00K 816.00 91.98M 91.98M 1.15B 1.15B +6.67% +14.29% +12.68% -20.79% -23.81% -33.33% -26.61%
38 00646 CHINA ENV TEC 0.236 -0.029 -10.94% 10.40K 2.43K 80.88M 80.88M 342.70M 342.70M -10.94% -7.45% 0.00% +37.21% +2.61% -41.00% -14.18%
39 00767 ZHONG JI LS 0.255 -0.030 -10.53% 284.23K 75.25K 139.37M 139.37M 546.53M 546.53M +23.19% +8.05% +11.35% -13.56% +6.25% +37.10% +88.89%
40 08271 GDC 0.070 -0.008 -10.26% 10.00K 760.00 105.23M 105.23M 1.50B 1.50B -13.58% -10.26% -30.00% +2.94% +2.94% -1.41% -17.65%
41 01635 DZUG 2.120 -0.240 -10.17% 71.60M 157.38M 6.26B 1.13B 2.95B 533.64M -21.48% +37.66% +21.84% +17.13% +74.98% +74.98% +73.55%
42 01945 ZERO2IPO 1.700 -0.190 -10.05% 463.60K 816.61K 513.91M 513.91M 302.30M 302.30M -5.56% -3.95% +7.59% +68.32% +65.05% +55.96% +54.55%
43 02113 CENTURY GP INTL 0.045 -0.005 -10.00% 0.00 0.00 36.21M 36.21M 804.75M 804.75M -13.46% -10.00% +7.14% -8.16% -33.82% -18.18% -39.19%
44 08056 LIFE CONCEPTS 0.144 -0.016 -10.00% 200.00K 28.94K 16.33M 16.33M 113.41M 113.41M -12.73% -28.00% -41.46% -34.55% -64.00% -82.00% -60.00%
45 00620 DTXS SILK ROAD 0.270 -0.030 -10.00% 40.00K 11.52K 180.23M 180.23M 667.53M 667.53M -10.00% +3.85% -10.00% +3.85% +17.39% -49.06% -29.87%
46 00602 JIAHUA STORES H 0.027 -0.003 -10.00% 82.50K 2.25K 28.01M 28.01M 1.04B 1.04B -15.63% -20.59% -27.03% -3.57% -12.90% -32.50% -47.06%
47 08621 METROPOLIS CAP 0.045 -0.005 -10.00% 368.00K 15.65K 43.20M 43.20M 960.00M 960.00M +2.27% +9.76% +4.65% +136.84% +32.35% +45.16% +21.62%
48 02473 XXF 16.020 -1.760 -9.90% 1.59M 24.74M 8.26B 8.26B 515.63M 515.63M +7.23% +33.72% +79.80% +144.21% +454.33% +1356.36% +648.60%
49 02370 REDCO HEALTHY 0.410 -0.045 -9.89% 1.90M 796.78K 82.00M 82.00M 200.00M 200.00M -75.60% -78.53% -79.50% -82.48% -87.94% -90.00% -75.60%
50 08305 ALLUREFEM HLDG 0.046 -0.005 -9.80% 1.09M 51.30K 48.30M 48.30M 1.05B 1.05B +17.95% +24.32% +12.20% +9.52% +24.32% -26.98% -36.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
108160GOLDWAY EDU
0.250-0.105-29.58%192.00K53.04K36.32M36.32M145.27M145.27M-30.56%-15.25%0.00%+63.40%+51.52%+6.95%+38.89%
201628YUZHOU GROUP
0.100-0.033-24.81%43.07M4.55M654.39M654.39M6.54B6.54B-24.24%-30.56%-62.96%+51.52%+44.93%-29.58%-2.91%
308280CDV HOLDINGS
0.037-0.012-24.49%784.00K29.58K23.32M23.32M630.33M630.33M0.00%0.00%-9.76%+32.14%+15.63%+37.04%+8.82%
402410TYK MEDICINES-B
23.250-6.000-20.51%123.50K3.28M8.62B4.48B370.84M192.59M-24.88%-29.97%-25.36%+92.15%+92.15%+92.15%+92.15%
501010SKY BLUE 11
0.385-0.095-19.79%3.28M1.32M171.05M171.05M444.29M444.29M-16.30%-15.38%-7.23%-2.53%-25.96%-81.58%-44.20%
601142E&P GLOBAL
0.530-0.120-18.46%13.94K7.33K76.86M76.86M145.02M145.02M-18.46%-22.06%+39.47%+70.97%+76.67%+6.00%+34.18%
709916XINGYE WULIAN
0.415-0.085-17.00%716.00K300.97K166.00M166.00M400.00M400.00M-20.19%-28.45%-29.66%-23.15%-25.89%+1.22%-17.00%
802443AUTOSTREETS
25.200-5.100-16.83%7.82M218.43M20.98B20.98B832.66M832.66M-14.43%+109.65%+441.94%+272.78%+147.06%+147.06%+147.06%
908563CH NEW CONS RTS
0.010-0.002-16.67%70.21M815.28K7.20M7.20M720.01M720.01M-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%-23.08%
1000704HUSCOKE HLDGS
0.089-0.017-16.04%472.10K42.54K25.84M25.84M290.37M290.37M-25.21%-1.11%+8.54%-28.23%-25.83%-53.89%-29.92%
1102088XIWANG PROPERTY
0.038-0.007-15.56%120.00K4.54K53.53M53.53M1.41B1.41B-2.56%-7.32%-15.56%+5.56%-7.32%-44.93%-44.12%
1208635NOVACON TECH
0.110-0.020-15.38%424.00K47.80K44.00M44.00M400.00M400.00M+61.76%+54.93%+27.91%+61.76%+7.84%+23.60%+22.22%
1302122KIDSLAND INTL
0.050-0.009-15.25%28.00K1.40K40.00M40.00M800.00M800.00M-5.66%+4.17%+4.17%+28.21%+13.64%-18.03%-16.67%
1400254NUR HOLDINGS
0.030-0.005-14.29%3.96M123.32K131.63M131.63M4.39B4.39B-16.67%-3.23%-38.78%-21.05%-65.91%-65.52%-66.67%
1508532POLYFAIR HLDGS
0.042-0.007-14.29%2.62M110.81K35.65M35.65M848.74M848.74M-12.50%-16.00%-30.00%+10.53%-17.65%-36.36%-12.50%
1603366OCT (ASIA)
0.232-0.038-14.07%1.50M350.86K173.62M173.62M748.37M748.37M+0.43%-14.07%-49.57%+32.57%+35.67%-35.56%-10.77%
1702340ISP HOLDINGS
0.202-0.033-14.04%360.00K71.09K85.82M85.82M424.85M424.85M-17.55%-19.20%-9.42%+6.32%-5.61%-8.60%-15.83%
1800865JIANDE INT'L
0.019-0.003-13.64%22.38M428.60K110.92M110.92M5.84B5.84B+18.75%0.00%-29.63%-9.52%-24.00%-26.92%-17.39%
1900776IMPERIUM TEC GP
6.680-1.050-13.58%421.00K2.95M2.49B2.49B373.24M373.24M+27.00%+48.12%+209.26%+261.08%+58.29%+6.54%+15.37%
2001679RISECOMM GP
0.226-0.034-13.08%10.00K2.28K57.79M57.79M255.73M255.73M-13.08%-11.37%-6.22%-16.30%-60.35%-62.33%-62.33%
2101400MOODY TECH HLDG
0.020-0.003-13.04%41.39M878.64K76.04M76.04M3.80B3.80B-42.86%-60.00%-64.29%-52.38%-78.26%-97.22%-92.59%
2201085HXTL
1.340-0.200-12.99%1.59M2.21M623.90M623.90M465.60M465.60M-2.19%+16.52%+31.37%+24.07%+5.51%-15.72%+4.69%
2303738VOBILE GROUP
3.050-0.450-12.86%70.36M223.14M6.93B6.93B2.27B2.27B+5.17%+17.31%+12.55%+154.17%+88.27%+53.27%+26.56%
2401737A & S GROUP
0.102-0.015-12.82%8.23M841.85K102.00M102.00M1.00B1.00B-15.70%-15.00%-9.73%-6.42%+25.93%+29.11%+22.89%
2501303HUILI RES
0.350-0.050-12.50%106.00K37.10K736.10M736.10M2.10B2.10B-12.50%-7.89%-32.69%-31.37%-15.66%+25.00%+20.69%
2601622REDCO GROUP
0.385-0.055-12.50%8.56M3.41M1.37B1.37B3.55B3.55B-71.05%-72.30%-72.70%-74.33%-77.49%-83.89%-71.05%
2701449LEADER EDU
0.280-0.040-12.50%231.00K64.39K186.67M186.67M666.67M666.67M+7.69%+3.70%-17.65%+7.69%-9.68%-21.13%-27.27%
2808238WINTO GROUP
0.036-0.005-12.20%46.35M1.68M26.87M26.87M746.50M746.50M-18.18%-20.00%-35.71%-36.84%-32.08%-49.30%-18.18%
2900736CHINA PPT INV
0.130-0.018-12.16%66.68K8.66K34.73M34.73M267.17M267.17M-13.33%-30.85%-53.57%+49.43%+7.44%+9.24%-50.00%
3001937JIACHEN HOLDING
0.195-0.027-12.16%1.76M347.48K195.00M195.00M1.00B1.00B-17.02%+1.04%-22.00%+18.18%-14.47%-49.35%-38.10%
3101647GRANDSHORES
0.095-0.013-12.04%39.78M3.91M113.53M113.53M1.20B1.20B+72.73%+55.74%+55.74%+75.93%+30.14%+93.88%+58.33%
3201284NEW MEDIA LAB
0.330-0.045-12.00%240.00K81.48K198.00M198.00M600.00M600.00M-10.81%-15.38%-10.81%+2.07%+49.12%-9.91%+17.31%
3303395JX ENERGY
0.150-0.020-11.76%76.00K11.86K78.43M78.43M522.89M522.89M-31.51%-37.24%-62.50%-16.67%-16.67%-36.71%-36.97%
3401532CHINA PARTYTIME
0.092-0.012-11.54%51.00K5.46K163.14M163.14M1.77B1.77B-6.12%+1.10%+6.98%+19.48%-16.36%-13.21%-18.58%
3508516GRAND TALENTS
0.115-0.015-11.54%520.00K62.52K15.76M15.76M137.02M137.02M-20.69%-20.69%-10.85%-10.85%+4.55%+0.88%+10.58%
3608107FICUS TECH
0.620-0.080-11.43%1.48M953.80K839.79M839.79M1.35B1.35B+3.33%-8.82%-12.68%-13.89%-20.00%+3.33%+3.33%
3700162CENTURY GINWA
0.080-0.010-11.11%10.00K816.0091.98M91.98M1.15B1.15B+6.67%+14.29%+12.68%-20.79%-23.81%-33.33%-26.61%
3800646CHINA ENV TEC
0.236-0.029-10.94%10.40K2.43K80.88M80.88M342.70M342.70M-10.94%-7.45%0.00%+37.21%+2.61%-41.00%-14.18%
3900767ZHONG JI LS
0.255-0.030-10.53%284.23K75.25K139.37M139.37M546.53M546.53M+23.19%+8.05%+11.35%-13.56%+6.25%+37.10%+88.89%
4008271GDC
0.070-0.008-10.26%10.00K760.00105.23M105.23M1.50B1.50B-13.58%-10.26%-30.00%+2.94%+2.94%-1.41%-17.65%
4101635DZUG
2.120-0.240-10.17%71.60M157.38M6.26B1.13B2.95B533.64M-21.48%+37.66%+21.84%+17.13%+74.98%+74.98%+73.55%
4201945ZERO2IPO
1.700-0.190-10.05%463.60K816.61K513.91M513.91M302.30M302.30M-5.56%-3.95%+7.59%+68.32%+65.05%+55.96%+54.55%
4302113CENTURY GP INTL
0.045-0.005-10.00%0.000.0036.21M36.21M804.75M804.75M-13.46%-10.00%+7.14%-8.16%-33.82%-18.18%-39.19%
4408056LIFE CONCEPTS
0.144-0.016-10.00%200.00K28.94K16.33M16.33M113.41M113.41M-12.73%-28.00%-41.46%-34.55%-64.00%-82.00%-60.00%
4500620DTXS SILK ROAD
0.270-0.030-10.00%40.00K11.52K180.23M180.23M667.53M667.53M-10.00%+3.85%-10.00%+3.85%+17.39%-49.06%-29.87%
4600602JIAHUA STORES H
0.027-0.003-10.00%82.50K2.25K28.01M28.01M1.04B1.04B-15.63%-20.59%-27.03%-3.57%-12.90%-32.50%-47.06%
4708621METROPOLIS CAP
0.045-0.005-10.00%368.00K15.65K43.20M43.20M960.00M960.00M+2.27%+9.76%+4.65%+136.84%+32.35%+45.16%+21.62%
4802473XXF
16.020-1.760-9.90%1.59M24.74M8.26B8.26B515.63M515.63M+7.23%+33.72%+79.80%+144.21%+454.33%+1356.36%+648.60%
4902370REDCO HEALTHY
0.410-0.045-9.89%1.90M796.78K82.00M82.00M200.00M200.00M-75.60%-78.53%-79.50%-82.48%-87.94%-90.00%-75.60%
5008305ALLUREFEM HLDG
0.046-0.005-9.80%1.09M51.30K48.30M48.30M1.05B1.05B+17.95%+24.32%+12.20%+9.52%+24.32%-26.98%-36.11%